Dajin Heavy Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.500 | 33.170 | 29.520 | 32.930 | 32.930 | 61,268,579 |
| 2026-10-22 | 33.390 | 33.440 | 31.400 | 31.400 | 31.400 | 50,097,123 |
| 2026-10-21 | 34.630 | 35.280 | 33.750 | 33.810 | 33.810 | 41,819,789 |
| 2026-10-20 | 34.760 | 35.270 | 34.090 | 34.660 | 34.660 | 41,785,093 |
| 2026-10-19 | 34.800 | 35.350 | 33.570 | 34.780 | 34.780 | 56,830,643 |
| 2026-10-16 | 35.760 | 37.550 | 34.340 | 35.790 | 35.790 | 74,068,251 |
| 2026-10-15 | 35.900 | 39.060 | 34.960 | 35.320 | 35.320 | 68,177,367 |
| 2026-10-14 | 41.480 | 41.850 | 38.150 | 38.150 | 38.150 | 76,846,609 |
| 2026-10-13 | 44.880 | 46.490 | 42.390 | 42.390 | 42.390 | 87,352,086 |
| 2026-10-12 | 42.880 | 48.130 | 42.060 | 47.100 | 47.100 | 99,969,047 |
| 2026-10-09 | 47.230 | 51.000 | 43.750 | 43.750 | 43.750 | 105,150,711 |
| 2026-10-08 | 45.830 | 49.400 | 44.910 | 48.610 | 48.610 | 91,837,312 |
| 2026-09-30 | 42.790 | 47.000 | 42.230 | 46.290 | 46.290 | 94,406,961 |
| 2026-09-29 | 40.600 | 45.450 | 39.610 | 42.930 | 42.930 | 95,312,109 |
| 2026-09-28 | 40.330 | 41.700 | 38.000 | 41.380 | 41.380 | 80,959,484 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0880 CNY |
| 2026-04-15 | 0.0870 CNY |
| 2025-10-28 | 0.0860 CNY |
| 2025-06-23 | 0.0800 CNY |
| 2024-06-12 | 0.1820 CNY |
| 2023-07-12 | 0.0280 CNY |
| 2022-07-18 | 0.0220 CNY |
| 2021-06-18 | 0.0080 CNY |
| 2020-06-30 | 0.0260 CNY |
| 2019-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.