Dajin Heavy Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.000 | 53.500 | 50.850 | 52.630 | 52.370 | 37,791,127 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0880 CNY |
| 2026-04-15 | 0.0870 CNY |
| 2025-10-28 | 0.0860 CNY |
| 2025-06-23 | 0.0800 CNY |
| 2024-06-12 | 0.1820 CNY |
| 2023-07-12 | 0.0280 CNY |
| 2022-07-18 | 0.0220 CNY |
| 2021-06-18 | 0.0080 CNY |
| 2020-06-30 | 0.0260 CNY |
| 2019-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.