Dajin Heavy Industry Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	42.000	44.550	39.580	44.000	43.277	45,965,204
2021-11-09	44.510	47.590	41.980	43.750	43.031	40,522,472
2021-11-08	45.720	47.300	41.150	44.480	43.749	42,332,661
2021-11-05	42.420	45.720	42.220	45.720	44.969	47,112,618
2021-11-04	38.170	41.560	38.080	41.560	40.877	21,672,814
2021-11-03	40.410	40.800	36.410	37.780	37.159	40,475,476
2021-11-02	40.030	42.290	39.180	40.400	39.736	42,375,674
2021-11-01	39.000	41.380	38.170	39.500	38.851	45,017,417
2021-10-29	35.000	37.620	33.100	37.620	37.002	34,575,195
2021-10-28	31.860	34.200	31.350	34.200	33.638	37,233,940
2021-10-27	29.020	31.090	29.000	31.090	30.579	36,887,614
2021-10-26	28.200	29.590	27.460	28.260	27.796	24,753,537
2021-10-25	27.640	29.800	27.110	29.080	28.602	29,253,515
2021-10-22	30.030	30.390	27.300	27.630	27.176	30,011,157
2021-10-21	30.160	31.660	28.910	29.800	29.311	32,447,541
2021-10-20	28.500	30.990	27.380	30.000	29.507	34,620,705
2021-10-19	25.960	28.310	25.180	28.310	27.845	27,003,960
2021-10-18	23.610	25.740	23.610	25.740	25.317	21,183,435
2021-10-15	24.020	24.490	22.600	23.400	23.016	21,852,576
2021-10-14	24.390	25.530	22.300	24.980	24.570	29,865,398

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.