Dajin Heavy Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 42.000 | 44.550 | 39.580 | 44.000 | 43.277 | 45,965,204 |
| 2021-11-09 | 44.510 | 47.590 | 41.980 | 43.750 | 43.031 | 40,522,472 |
| 2021-11-08 | 45.720 | 47.300 | 41.150 | 44.480 | 43.749 | 42,332,661 |
| 2021-11-05 | 42.420 | 45.720 | 42.220 | 45.720 | 44.969 | 47,112,618 |
| 2021-11-04 | 38.170 | 41.560 | 38.080 | 41.560 | 40.877 | 21,672,814 |
| 2021-11-03 | 40.410 | 40.800 | 36.410 | 37.780 | 37.159 | 40,475,476 |
| 2021-11-02 | 40.030 | 42.290 | 39.180 | 40.400 | 39.736 | 42,375,674 |
| 2021-11-01 | 39.000 | 41.380 | 38.170 | 39.500 | 38.851 | 45,017,417 |
| 2021-10-29 | 35.000 | 37.620 | 33.100 | 37.620 | 37.002 | 34,575,195 |
| 2021-10-28 | 31.860 | 34.200 | 31.350 | 34.200 | 33.638 | 37,233,940 |
| 2021-10-27 | 29.020 | 31.090 | 29.000 | 31.090 | 30.579 | 36,887,614 |
| 2021-10-26 | 28.200 | 29.590 | 27.460 | 28.260 | 27.796 | 24,753,537 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0880 CNY |
| 2026-04-15 | 0.0870 CNY |
| 2025-10-28 | 0.0860 CNY |
| 2025-06-23 | 0.0800 CNY |
| 2024-06-12 | 0.1820 CNY |
| 2023-07-12 | 0.0280 CNY |
| 2022-07-18 | 0.0220 CNY |
| 2021-06-18 | 0.0080 CNY |
| 2020-06-30 | 0.0260 CNY |
| 2019-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.