Jiangsu Changbao Steeltube Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.040 | 4.090 | 4.030 | 4.080 | 3.453 | 1,841,728 |
| 2021-11-09 | 4.070 | 4.070 | 4.020 | 4.050 | 3.427 | 1,070,000 |
| 2021-11-08 | 3.990 | 4.060 | 3.980 | 4.060 | 3.436 | 1,717,400 |
| 2021-11-05 | 4.060 | 4.060 | 3.990 | 4.010 | 3.394 | 1,617,100 |
| 2021-11-04 | 3.980 | 4.050 | 3.970 | 4.020 | 3.402 | 1,610,700 |
| 2021-11-03 | 4.000 | 4.030 | 3.960 | 4.000 | 3.385 | 1,371,502 |
| 2021-11-02 | 4.030 | 4.070 | 3.990 | 4.000 | 3.385 | 2,717,830 |
| 2021-11-01 | 3.980 | 4.060 | 3.950 | 4.030 | 3.411 | 2,251,900 |
| 2021-10-29 | 3.910 | 4.010 | 3.910 | 3.980 | 3.368 | 2,288,602 |
| 2021-10-28 | 3.880 | 3.970 | 3.860 | 3.930 | 3.326 | 3,305,128 |
| 2021-10-27 | 3.940 | 3.940 | 3.880 | 3.890 | 3.292 | 2,426,000 |
| 2021-10-26 | 3.960 | 3.970 | 3.940 | 3.960 | 3.351 | 1,796,780 |
| 2021-10-25 | 3.950 | 3.960 | 3.880 | 3.940 | 3.334 | 2,414,948 |
| 2021-10-22 | 4.000 | 4.030 | 3.950 | 3.950 | 3.343 | 2,847,000 |
| 2021-10-21 | 4.060 | 4.070 | 3.990 | 4.000 | 3.385 | 2,974,100 |
| 2021-10-20 | 4.100 | 4.100 | 4.010 | 4.030 | 3.411 | 3,579,900 |
| 2021-10-19 | 4.110 | 4.160 | 4.090 | 4.100 | 3.470 | 2,576,300 |
| 2021-10-18 | 4.090 | 4.150 | 4.080 | 4.130 | 3.495 | 2,695,400 |
| 2021-10-15 | 4.130 | 4.170 | 4.090 | 4.110 | 3.478 | 2,846,400 |
| 2021-10-14 | 4.100 | 4.160 | 4.070 | 4.130 | 3.495 | 2,462,800 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-05-28 | 0.2200 CNY |
| 2024-05-24 | 0.2800 CNY |
| 2023-05-17 | 0.1800 CNY |
| 2022-06-01 | 0.0800 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-07-15 | 0.1300 CNY |
| 2019-07-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.