Jiangsu Changbao Steeltube Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.830 | 5.890 | 5.610 | 5.870 | 5.870 | 10,239,019 |
| 2026-10-22 | 6.020 | 6.030 | 5.880 | 5.880 | 5.880 | 5,688,146 |
| 2026-10-21 | 6.110 | 6.140 | 6.000 | 6.030 | 6.030 | 4,995,600 |
| 2026-10-20 | 6.010 | 6.130 | 5.960 | 6.060 | 6.060 | 6,211,700 |
| 2026-10-19 | 5.960 | 6.070 | 5.860 | 6.030 | 6.030 | 9,037,030 |
| 2026-10-16 | 5.850 | 6.060 | 5.840 | 5.970 | 5.970 | 9,895,002 |
| 2026-10-15 | 6.030 | 6.040 | 5.750 | 5.810 | 5.810 | 14,326,881 |
| 2026-10-14 | 6.300 | 6.330 | 6.110 | 6.120 | 6.120 | 10,134,900 |
| 2026-10-13 | 6.200 | 6.380 | 6.100 | 6.360 | 6.360 | 14,323,405 |
| 2026-10-12 | 6.460 | 6.530 | 6.280 | 6.300 | 6.300 | 11,930,834 |
| 2026-10-09 | 6.300 | 6.540 | 6.250 | 6.490 | 6.490 | 20,452,049 |
| 2026-10-08 | 6.280 | 6.410 | 6.220 | 6.280 | 6.280 | 12,925,599 |
| 2026-09-30 | 6.300 | 6.360 | 6.270 | 6.280 | 6.280 | 7,850,800 |
| 2026-09-29 | 6.360 | 6.430 | 6.290 | 6.300 | 6.300 | 12,282,481 |
| 2026-09-28 | 6.770 | 6.780 | 6.370 | 6.410 | 6.410 | 23,341,826 |
| 2026-09-24 | 6.420 | 6.980 | 6.410 | 6.720 | 6.720 | 37,841,633 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-05-28 | 0.2200 CNY |
| 2024-05-24 | 0.2800 CNY |
| 2023-05-17 | 0.1800 CNY |
| 2022-06-01 | 0.0800 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-07-15 | 0.1300 CNY |
| 2019-07-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.