Jiangsu Zhongchao Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 2.720 | 2.810 | 2.680 | 2.760 | 2.716 | 23,553,599 |
| 2021-11-09 | 2.740 | 2.750 | 2.710 | 2.710 | 2.667 | 12,043,149 |
| 2021-11-08 | 2.680 | 2.740 | 2.650 | 2.730 | 2.687 | 13,444,350 |
| 2021-11-05 | 2.750 | 2.760 | 2.680 | 2.680 | 2.638 | 18,528,700 |
| 2021-11-04 | 2.680 | 2.760 | 2.660 | 2.750 | 2.707 | 21,642,950 |
| 2021-11-03 | 2.620 | 2.670 | 2.580 | 2.640 | 2.598 | 13,237,100 |
| 2021-11-02 | 2.670 | 2.700 | 2.580 | 2.620 | 2.579 | 19,502,100 |
| 2021-11-01 | 2.690 | 2.720 | 2.630 | 2.650 | 2.608 | 14,306,650 |
| 2021-10-29 | 2.580 | 2.700 | 2.570 | 2.680 | 2.638 | 23,447,506 |
| 2021-10-28 | 2.570 | 2.600 | 2.500 | 2.580 | 2.539 | 22,411,500 |
| 2021-10-27 | 2.640 | 2.650 | 2.570 | 2.580 | 2.539 | 17,607,200 |
| 2021-10-26 | 2.670 | 2.670 | 2.610 | 2.620 | 2.579 | 12,235,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.0310 CNY |
| 2019-07-17 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.