Jiangsu Zhongchao Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.580 | 4.750 | 4.410 | 4.740 | 4.740 | 45,060,550 |
| 2026-10-22 | 4.800 | 4.840 | 4.660 | 4.660 | 4.660 | 30,858,900 |
| 2026-10-21 | 4.770 | 4.880 | 4.740 | 4.760 | 4.760 | 27,337,816 |
| 2026-10-20 | 4.760 | 4.830 | 4.730 | 4.770 | 4.770 | 22,897,343 |
| 2026-10-19 | 4.820 | 4.820 | 4.700 | 4.790 | 4.790 | 23,852,700 |
| 2026-10-16 | 4.800 | 4.940 | 4.760 | 4.820 | 4.820 | 42,073,500 |
| 2026-10-15 | 4.800 | 4.860 | 4.710 | 4.740 | 4.740 | 33,198,949 |
| 2026-10-14 | 5.070 | 5.070 | 4.910 | 4.920 | 4.920 | 32,684,395 |
| 2026-10-13 | 5.040 | 5.120 | 4.880 | 5.080 | 5.080 | 42,590,891 |
| 2026-10-12 | 5.150 | 5.150 | 5.010 | 5.080 | 5.080 | 35,873,305 |
| 2026-10-09 | 5.060 | 5.160 | 4.900 | 5.150 | 5.150 | 49,131,820 |
| 2026-10-08 | 5.130 | 5.310 | 5.050 | 5.100 | 5.100 | 54,445,543 |
| 2026-09-30 | 5.300 | 5.390 | 5.110 | 5.120 | 5.120 | 43,965,137 |
| 2026-09-29 | 5.210 | 5.320 | 5.200 | 5.210 | 5.210 | 40,497,168 |
| 2026-09-28 | 5.510 | 5.560 | 5.200 | 5.260 | 5.260 | 68,342,805 |
| 2026-09-24 | 5.420 | 5.580 | 5.340 | 5.520 | 5.520 | 106,057,930 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.0310 CNY |
| 2019-07-17 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.