Shandong Sunway Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.760 | 5.780 | 5.720 | 5.770 | 4.575 | 5,535,700 |
| 2021-11-08 | 5.720 | 5.800 | 5.690 | 5.770 | 4.575 | 6,806,083 |
| 2021-11-05 | 5.920 | 5.930 | 5.680 | 5.710 | 4.528 | 11,892,175 |
| 2021-11-04 | 5.900 | 5.950 | 5.830 | 5.930 | 4.702 | 8,010,909 |
| 2021-11-03 | 5.780 | 5.970 | 5.760 | 5.890 | 4.670 | 8,565,038 |
| 2021-11-02 | 6.120 | 6.180 | 5.830 | 5.910 | 4.686 | 12,073,479 |
| 2021-11-01 | 6.060 | 6.180 | 5.960 | 6.140 | 4.869 | 8,576,469 |
| 2021-10-29 | 6.010 | 6.080 | 5.890 | 6.050 | 4.797 | 9,105,416 |
| 2021-10-28 | 6.340 | 6.390 | 5.890 | 5.980 | 4.742 | 15,335,299 |
| 2021-10-27 | 6.330 | 6.390 | 6.200 | 6.300 | 4.995 | 11,861,634 |
| 2021-10-26 | 6.580 | 6.590 | 6.390 | 6.420 | 5.091 | 11,585,005 |
| 2021-10-25 | 6.360 | 6.560 | 6.360 | 6.540 | 5.186 | 14,943,335 |
| 2021-10-22 | 6.500 | 6.530 | 6.320 | 6.350 | 5.035 | 12,722,958 |
| 2021-10-21 | 6.420 | 6.660 | 6.420 | 6.510 | 5.162 | 18,509,400 |
| 2021-10-20 | 6.590 | 6.590 | 6.350 | 6.480 | 5.138 | 22,234,771 |
| 2021-10-19 | 6.230 | 6.630 | 6.190 | 6.600 | 5.233 | 23,510,865 |
| 2021-10-18 | 6.200 | 6.300 | 6.130 | 6.290 | 4.988 | 13,200,491 |
| 2021-10-15 | 6.180 | 6.310 | 6.140 | 6.200 | 4.916 | 16,523,871 |
| 2021-10-14 | 6.320 | 6.340 | 6.080 | 6.170 | 4.892 | 30,959,673 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2000 CNY |
| 2025-09-19 | 0.1000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-09-06 | 0.1000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-25 | 0.2500 CNY |
| 2022-04-28 | 0.2500 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.