Shandong Sunway Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.690 | 5.780 | 5.450 | 5.700 | 5.700 | 21,609,915 |
| 2026-10-22 | 6.510 | 6.530 | 5.940 | 5.940 | 5.940 | 31,184,735 |
| 2026-10-21 | 6.510 | 6.690 | 6.410 | 6.600 | 6.600 | 28,407,171 |
| 2026-10-20 | 6.800 | 6.830 | 6.440 | 6.510 | 6.510 | 40,959,708 |
| 2026-10-19 | 6.830 | 7.150 | 6.720 | 7.150 | 7.150 | 37,172,538 |
| 2026-10-16 | 6.720 | 7.000 | 6.580 | 6.970 | 6.970 | 44,093,697 |
| 2026-10-15 | 6.970 | 7.280 | 6.620 | 7.000 | 7.000 | 65,702,375 |
| 2026-10-14 | 6.480 | 6.860 | 6.430 | 6.860 | 6.860 | 24,932,529 |
| 2026-10-13 | 6.150 | 6.290 | 6.080 | 6.240 | 6.240 | 8,413,100 |
| 2026-10-12 | 6.290 | 6.310 | 6.140 | 6.150 | 6.150 | 6,725,519 |
| 2026-10-09 | 6.230 | 6.300 | 6.150 | 6.270 | 6.270 | 7,225,004 |
| 2026-10-08 | 6.050 | 6.240 | 6.040 | 6.230 | 6.230 | 8,299,300 |
| 2026-09-30 | 6.020 | 6.080 | 5.990 | 6.060 | 6.060 | 3,451,479 |
| 2026-09-29 | 6.040 | 6.070 | 5.980 | 6.020 | 6.020 | 3,394,200 |
| 2026-09-28 | 6.010 | 6.070 | 5.960 | 5.990 | 5.990 | 4,830,915 |
| 2026-09-24 | 6.140 | 6.150 | 6.030 | 6.030 | 6.030 | 4,661,265 |
| 2026-09-23 | 6.260 | 6.330 | 6.100 | 6.120 | 6.120 | 8,776,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2000 CNY |
| 2025-09-19 | 0.1000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-09-06 | 0.1000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-25 | 0.2500 CNY |
| 2022-04-28 | 0.2500 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.