Net263 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.810 | 3.870 | 3.800 | 3.850 | 3.725 | 5,727,634 |
| 2021-11-08 | 3.800 | 3.840 | 3.760 | 3.800 | 3.676 | 5,163,240 |
| 2021-11-05 | 3.760 | 3.860 | 3.740 | 3.820 | 3.696 | 8,302,600 |
| 2021-11-04 | 3.750 | 3.780 | 3.740 | 3.770 | 3.647 | 4,576,150 |
| 2021-11-03 | 3.710 | 3.770 | 3.710 | 3.760 | 3.638 | 3,718,170 |
| 2021-11-02 | 3.750 | 3.810 | 3.670 | 3.720 | 3.599 | 6,242,650 |
| 2021-11-01 | 3.760 | 3.810 | 3.740 | 3.760 | 3.638 | 4,615,772 |
| 2021-10-29 | 3.680 | 3.770 | 3.670 | 3.760 | 3.638 | 5,204,381 |
| 2021-10-28 | 3.710 | 3.750 | 3.670 | 3.680 | 3.560 | 4,838,802 |
| 2021-10-27 | 3.800 | 3.800 | 3.710 | 3.720 | 3.599 | 7,131,140 |
| 2021-10-26 | 3.840 | 3.850 | 3.810 | 3.830 | 3.705 | 3,868,500 |
| 2021-10-25 | 3.840 | 3.860 | 3.820 | 3.850 | 3.725 | 3,342,620 |
| 2021-10-22 | 3.830 | 3.870 | 3.830 | 3.840 | 3.715 | 3,081,777 |
| 2021-10-21 | 3.920 | 3.920 | 3.840 | 3.840 | 3.715 | 8,506,304 |
| 2021-10-20 | 3.920 | 3.960 | 3.900 | 3.920 | 3.792 | 5,731,691 |
| 2021-10-19 | 3.950 | 3.990 | 3.920 | 3.930 | 3.802 | 4,326,231 |
| 2021-10-18 | 3.920 | 3.950 | 3.910 | 3.940 | 3.812 | 5,834,339 |
| 2021-10-15 | 3.980 | 3.980 | 3.900 | 3.960 | 3.831 | 9,914,808 |
| 2021-10-14 | 4.080 | 4.090 | 4.010 | 4.030 | 3.899 | 7,050,256 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 CNY |
| 2023-05-15 | 0.1600 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.