Net263 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.710 | 4.760 | 4.450 | 4.470 | 4.470 | 47,281,615 |
| 2026-10-21 | 4.620 | 4.750 | 4.620 | 4.720 | 4.720 | 34,625,983 |
| 2026-10-20 | 4.520 | 4.690 | 4.510 | 4.650 | 4.650 | 40,808,084 |
| 2026-10-19 | 4.600 | 4.700 | 4.450 | 4.550 | 4.550 | 46,422,628 |
| 2026-10-16 | 4.780 | 4.840 | 4.550 | 4.610 | 4.610 | 52,501,649 |
| 2026-10-15 | 4.770 | 4.940 | 4.660 | 4.680 | 4.680 | 61,289,039 |
| 2026-10-14 | 5.150 | 5.200 | 4.900 | 4.900 | 4.900 | 75,768,234 |
| 2026-10-13 | 5.150 | 5.250 | 5.070 | 5.130 | 5.130 | 78,782,234 |
| 2026-10-12 | 5.140 | 5.350 | 5.000 | 5.280 | 5.280 | 114,828,953 |
| 2026-10-09 | 5.050 | 5.230 | 4.990 | 5.200 | 5.200 | 118,501,641 |
| 2026-10-08 | 4.880 | 5.160 | 4.840 | 5.150 | 5.150 | 127,120,578 |
| 2026-09-30 | 5.000 | 5.000 | 4.840 | 4.880 | 4.880 | 68,847,320 |
| 2026-09-29 | 4.880 | 5.100 | 4.820 | 5.060 | 5.060 | 94,953,086 |
| 2026-09-28 | 4.830 | 5.020 | 4.760 | 4.990 | 4.990 | 114,198,555 |
| 2026-09-24 | 4.820 | 4.910 | 4.770 | 4.820 | 4.820 | 74,165,570 |
| 2026-09-23 | 5.010 | 5.080 | 4.850 | 4.860 | 4.860 | 137,802,172 |
| 2026-09-22 | 4.650 | 5.090 | 4.640 | 5.090 | 5.090 | 102,425,555 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 CNY |
| 2023-05-15 | 0.1600 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.