Net263 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.710 | 4.760 | 4.450 | 4.470 | 4.470 | 47,281,615 |
| 2026-10-21 | 4.620 | 4.750 | 4.620 | 4.720 | 4.720 | 34,625,983 |
| 2026-10-20 | 4.520 | 4.690 | 4.510 | 4.650 | 4.650 | 40,808,084 |
| 2026-10-19 | 4.600 | 4.700 | 4.450 | 4.550 | 4.550 | 46,422,628 |
| 2026-10-16 | 4.780 | 4.840 | 4.550 | 4.610 | 4.610 | 52,501,649 |
| 2026-10-15 | 4.770 | 4.940 | 4.660 | 4.680 | 4.680 | 61,289,039 |
| 2026-10-14 | 5.150 | 5.200 | 4.900 | 4.900 | 4.900 | 75,768,234 |
| 2026-10-13 | 5.150 | 5.250 | 5.070 | 5.130 | 5.130 | 78,782,234 |
| 2026-10-12 | 5.140 | 5.350 | 5.000 | 5.280 | 5.280 | 114,828,953 |
| 2026-10-09 | 5.050 | 5.230 | 4.990 | 5.200 | 5.200 | 118,501,641 |
| 2026-10-08 | 4.880 | 5.160 | 4.840 | 5.150 | 5.150 | 127,120,578 |
| 2026-09-30 | 5.000 | 5.000 | 4.840 | 4.880 | 4.880 | 68,847,320 |
| 2026-09-29 | 4.880 | 5.100 | 4.820 | 5.060 | 5.060 | 94,953,086 |
| 2026-09-28 | 4.830 | 5.020 | 4.760 | 4.990 | 4.990 | 114,198,555 |
| 2026-09-24 | 4.820 | 4.910 | 4.770 | 4.820 | 4.820 | 74,165,570 |
| 2026-09-23 | 5.010 | 5.080 | 4.850 | 4.860 | 4.860 | 137,802,172 |
| 2026-09-22 | 4.650 | 5.090 | 4.640 | 5.090 | 5.090 | 102,425,555 |
| 2026-09-21 | 4.550 | 4.640 | 4.530 | 4.630 | 4.630 | 28,976,383 |
| 2026-09-18 | 4.580 | 4.630 | 4.530 | 4.550 | 4.550 | 24,912,961 |
| 2026-09-17 | 4.590 | 4.620 | 4.520 | 4.560 | 4.560 | 23,475,779 |
| 2026-09-16 | 4.600 | 4.650 | 4.550 | 4.610 | 4.610 | 24,230,369 |
| 2026-09-15 | 4.820 | 4.830 | 4.600 | 4.610 | 4.610 | 33,489,000 |
| 2026-09-14 | 4.720 | 4.880 | 4.690 | 4.790 | 4.790 | 42,774,051 |
| 2026-09-11 | 4.650 | 4.690 | 4.570 | 4.660 | 4.660 | 27,249,232 |
| 2026-09-10 | 4.740 | 4.740 | 4.660 | 4.690 | 4.690 | 15,326,099 |
| 2026-09-09 | 4.820 | 4.820 | 4.700 | 4.740 | 4.740 | 24,682,400 |
| 2026-09-08 | 4.780 | 4.850 | 4.730 | 4.830 | 4.830 | 27,004,775 |
| 2026-09-07 | 4.750 | 4.820 | 4.750 | 4.770 | 4.770 | 20,782,471 |
| 2026-09-04 | 4.820 | 4.910 | 4.760 | 4.780 | 4.780 | 34,673,297 |
| 2026-09-03 | 4.870 | 4.900 | 4.750 | 4.770 | 4.770 | 29,112,504 |
| 2026-09-02 | 4.840 | 4.890 | 4.770 | 4.850 | 4.850 | 35,390,926 |
| 2026-09-01 | 4.700 | 4.900 | 4.680 | 4.880 | 4.880 | 62,259,031 |
| 2026-08-31 | 4.600 | 4.710 | 4.560 | 4.710 | 4.710 | 30,629,689 |
| 2026-08-28 | 4.590 | 4.740 | 4.590 | 4.680 | 4.680 | 41,792,352 |
| 2026-08-27 | 4.540 | 4.580 | 4.530 | 4.580 | 4.580 | 20,465,721 |
| 2026-08-26 | 4.530 | 4.570 | 4.500 | 4.550 | 4.550 | 18,967,637 |
| 2026-08-25 | 4.440 | 4.550 | 4.360 | 4.530 | 4.530 | 27,003,092 |
| 2026-08-24 | 4.540 | 4.540 | 4.390 | 4.440 | 4.440 | 25,052,430 |
| 2026-08-21 | 4.490 | 4.510 | 4.420 | 4.500 | 4.500 | 22,375,436 |
| 2026-08-20 | 4.570 | 4.590 | 4.490 | 4.530 | 4.530 | 26,258,793 |
| 2026-08-19 | 4.720 | 4.730 | 4.500 | 4.510 | 4.510 | 51,946,520 |
| 2026-08-18 | 4.920 | 4.960 | 4.740 | 4.790 | 4.790 | 64,900,777 |
| 2026-08-17 | 5.010 | 5.060 | 4.890 | 4.990 | 4.990 | 105,294,984 |
| 2026-08-14 | 4.840 | 5.340 | 4.750 | 5.130 | 5.130 | 147,830,953 |
| 2026-08-13 | 4.950 | 5.020 | 4.840 | 4.850 | 4.850 | 48,287,875 |
| 2026-08-12 | 4.870 | 4.970 | 4.800 | 4.920 | 4.920 | 44,490,902 |
| 2026-08-11 | 4.790 | 4.880 | 4.720 | 4.830 | 4.830 | 32,417,129 |
| 2026-08-10 | 4.810 | 4.820 | 4.640 | 4.800 | 4.800 | 42,850,762 |
| 2026-08-07 | 4.900 | 5.030 | 4.730 | 4.810 | 4.810 | 56,706,633 |
| 2026-08-06 | 4.840 | 4.920 | 4.770 | 4.860 | 4.860 | 46,374,699 |
| 2026-08-05 | 4.850 | 4.940 | 4.800 | 4.880 | 4.880 | 57,843,215 |
| 2026-08-04 | 4.800 | 4.900 | 4.800 | 4.880 | 4.880 | 50,681,031 |
| 2026-08-03 | 4.700 | 4.780 | 4.660 | 4.780 | 4.780 | 46,161,039 |
| 2026-07-31 | 4.550 | 4.740 | 4.540 | 4.690 | 4.690 | 70,563,602 |
| 2026-07-30 | 4.530 | 4.720 | 4.470 | 4.480 | 4.480 | 56,661,648 |
| 2026-07-29 | 4.550 | 4.610 | 4.460 | 4.570 | 4.570 | 47,923,832 |
| 2026-07-28 | 4.350 | 4.590 | 4.350 | 4.540 | 4.540 | 66,552,992 |
| 2026-07-27 | 4.240 | 4.420 | 4.210 | 4.410 | 4.410 | 37,130,973 |
| 2026-07-24 | 4.420 | 4.460 | 4.290 | 4.300 | 4.300 | 43,288,219 |
| 2026-07-23 | 4.360 | 4.700 | 4.320 | 4.500 | 4.500 | 71,702,008 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 CNY |
| 2023-05-15 | 0.1600 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.