Net263 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	4.660	4.720	4.640	4.650	4.641	12,384,700
2023-10-31	4.700	4.730	4.630	4.670	4.661	16,745,039
2023-10-30	4.620	4.720	4.610	4.710	4.701	20,419,704
2023-10-27	4.660	4.690	4.540	4.630	4.621	22,871,869
2023-10-26	4.630	4.700	4.610	4.680	4.671	19,336,880
2023-10-25	4.500	4.730	4.500	4.650	4.641	21,481,194
2023-10-24	4.430	4.550	4.380	4.510	4.501	15,697,300
2023-10-23	4.500	4.560	4.390	4.420	4.411	17,621,200
2023-10-20	4.710	4.730	4.540	4.540	4.531	23,948,738
2023-10-19	4.710	4.850	4.700	4.740	4.731	20,660,710
2023-10-18	4.800	4.810	4.710	4.720	4.711	15,933,580
2023-10-17	4.810	4.850	4.780	4.810	4.801	14,387,070
2023-10-16	4.830	4.880	4.790	4.820	4.811	18,422,810
2023-10-13	4.810	4.880	4.790	4.840	4.831	17,128,180
2023-10-12	4.850	4.860	4.800	4.840	4.831	17,130,840
2023-10-11	4.850	4.890	4.790	4.850	4.841	19,996,834
2023-10-10	4.790	4.860	4.780	4.840	4.831	23,244,295
2023-10-09	4.740	4.800	4.730	4.780	4.771	22,684,780
2023-09-28	4.670	4.750	4.650	4.730	4.721	21,002,900
2023-09-27	4.640	4.700	4.630	4.640	4.631	13,550,136
2023-09-26	4.700	4.740	4.650	4.660	4.651	13,734,400
2023-09-25	4.730	4.790	4.670	4.710	4.701	15,075,215
2023-09-22	4.570	4.710	4.560	4.710	4.701	18,293,923
2023-09-21	4.580	4.650	4.550	4.590	4.581	12,367,400
2023-09-20	4.600	4.670	4.560	4.590	4.581	14,879,267
2023-09-19	4.670	4.680	4.570	4.580	4.571	13,827,020
2023-09-18	4.660	4.710	4.610	4.680	4.671	12,317,697
2023-09-15	4.720	4.750	4.660	4.670	4.661	15,961,130
2023-09-14	4.700	4.750	4.680	4.710	4.701	12,050,921
2023-09-13	4.770	4.780	4.680	4.710	4.701	18,347,971
2023-09-12	4.780	4.820	4.760	4.790	4.781	15,044,541
2023-09-11	4.740	4.840	4.730	4.810	4.801	24,541,806
2023-09-08	4.670	4.750	4.640	4.730	4.721	16,272,749
2023-09-07	4.740	4.770	4.680	4.680	4.671	16,619,800
2023-09-06	4.690	4.740	4.650	4.730	4.721	15,449,280
2023-09-05	4.720	4.740	4.700	4.710	4.701	15,209,020
2023-09-04	4.720	4.750	4.690	4.730	4.721	20,074,688
2023-09-01	4.650	4.730	4.630	4.710	4.701	21,202,721
2023-08-31	4.680	4.720	4.630	4.670	4.661	33,395,795
2023-08-30	4.490	4.640	4.480	4.620	4.611	31,466,390
2023-08-29	4.390	4.520	4.370	4.500	4.491	20,138,859
2023-08-28	4.480	4.540	4.380	4.400	4.392	31,679,955
2023-08-25	4.440	4.440	4.270	4.280	4.272	24,343,066
2023-08-24	4.520	4.550	4.440	4.470	4.461	14,749,530
2023-08-23	4.540	4.560	4.460	4.500	4.491	16,293,816
2023-08-22	4.470	4.540	4.430	4.540	4.531	19,770,611
2023-08-21	4.430	4.530	4.420	4.430	4.421	12,897,570
2023-08-18	4.560	4.590	4.450	4.450	4.441	16,154,105
2023-08-17	4.480	4.570	4.430	4.560	4.551	16,059,910
2023-08-16	4.600	4.610	4.470	4.500	4.491	20,677,280
2023-08-15	4.690	4.700	4.580	4.610	4.601	14,855,705
2023-08-14	4.610	4.690	4.590	4.690	4.681	15,965,752
2023-08-11	4.790	4.800	4.630	4.630	4.621	24,687,900
2023-08-10	4.760	4.820	4.750	4.790	4.781	13,279,760
2023-08-09	4.810	4.890	4.760	4.770	4.761	23,384,450
2023-08-08	4.840	4.850	4.790	4.800	4.791	13,738,940
2023-08-07	4.890	4.900	4.810	4.830	4.821	20,222,810
2023-08-04	4.760	4.890	4.750	4.870	4.861	42,960,753
2023-08-03	4.770	4.780	4.740	4.750	4.741	13,285,990
2023-08-02	4.760	4.780	4.730	4.770	4.761	12,105,610

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 CNY
2023-05-15	0.1600 CNY
2021-06-04	0.1500 CNY
2020-06-05	0.0500 CNY
2019-05-15	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.