Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	67.900	74.770	67.600	73.700	73.700	135,100,500
2026-04-23	70.090	70.290	66.970	67.970	67.970	85,118,977
2026-04-22	70.000	71.220	69.020	70.730	70.730	85,374,289
2026-04-21	70.000	73.300	68.710	70.710	70.710	136,706,297
2026-04-20	66.000	67.700	65.390	66.820	66.820	57,889,648
2026-04-17	65.780	68.400	65.740	66.650	66.650	85,287,758
2026-04-16	62.550	66.660	62.000	65.320	65.320	91,747,961
2026-04-15	64.680	64.680	61.500	61.800	61.800	73,255,078
2026-04-14	62.500	64.640	61.770	64.530	64.530	76,042,391
2026-04-13	59.430	62.470	59.430	62.100	62.100	76,839,727
2026-04-10	58.000	60.660	57.880	59.640	59.640	76,297,055
2026-04-09	58.130	59.170	57.030	57.650	57.650	49,980,262
2026-04-08	56.180	58.370	55.660	58.270	58.270	59,098,770
2026-04-07	55.700	57.360	55.310	56.700	56.700	37,987,207
2026-04-03	55.960	56.870	55.000	55.440	55.440	32,426,789
2026-04-02	55.450	57.700	54.620	56.170	56.170	52,564,113
2026-04-01	55.980	56.650	54.680	55.450	55.450	39,225,539
2026-03-31	57.100	57.190	55.290	55.480	55.480	51,270,281
2026-03-30	58.020	58.390	56.070	57.240	57.240	72,221,203
2026-03-27	53.610	58.260	53.500	57.960	57.960	102,145,398
2026-03-26	53.460	55.790	52.950	54.200	54.200	61,779,449
2026-03-25	52.660	53.980	51.960	53.460	53.460	53,831,648
2026-03-24	50.050	51.630	48.280	51.630	51.630	55,795,230
2026-03-23	49.020	51.280	48.540	49.000	49.000	43,692,648
2026-03-20	49.380	52.620	48.800	50.100	50.100	50,068,312
2026-03-19	50.150	50.470	48.710	48.930	48.930	32,404,949
2026-03-18	52.480	52.570	50.340	51.150	51.150	27,551,119
2026-03-17	53.810	54.480	52.000	52.110	52.110	24,190,359
2026-03-16	53.900	54.630	52.800	53.580	53.580	28,053,721
2026-03-13	53.960	55.940	53.800	54.150	54.150	45,495,770
2026-03-12	54.300	54.480	53.020	53.600	53.600	22,424,711
2026-03-11	53.170	54.850	53.010	54.540	54.540	34,243,160
2026-03-10	53.660	54.350	53.440	53.850	53.850	24,549,580
2026-03-09	50.740	53.290	50.040	53.090	53.090	39,020,539
2026-03-06	52.340	53.000	51.920	51.990	51.990	25,490,900
2026-03-05	53.090	53.460	51.900	52.350	52.350	24,503,670
2026-03-04	50.700	53.320	50.640	52.070	52.070	33,251,512
2026-03-03	54.730	55.400	51.500	51.580	51.580	55,395,941
2026-03-02	55.990	56.400	53.800	55.180	55.180	47,017,754
2026-02-27	54.840	56.790	54.750	56.600	56.600	43,906,910
2026-02-26	57.530	57.630	55.910	56.040	56.040	73,137,188
2026-02-25	53.520	55.700	52.800	54.320	54.320	58,801,152
2026-02-24	52.600	53.310	52.280	53.310	53.310	42,465,801
2026-02-13	50.660	51.690	50.450	51.240	51.240	24,461,109
2026-02-12	51.080	51.770	50.760	51.290	51.290	28,536,449
2026-02-11	50.240	51.330	50.080	51.150	51.150	36,657,207
2026-02-10	50.160	50.530	49.750	50.190	50.190	19,572,350
2026-02-09	50.920	50.940	50.060	50.350	50.350	26,870,600
2026-02-06	48.000	51.000	47.660	50.200	50.200	43,109,246
2026-02-05	51.790	51.790	49.180	49.440	49.440	57,645,352
2026-02-04	53.320	53.650	52.120	52.750	52.750	33,337,371
2026-02-03	53.500	53.800	52.240	53.470	53.470	40,264,762
2026-02-02	53.040	54.380	52.230	52.290	52.290	52,093,070
2026-01-30	58.250	58.250	53.210	54.550	54.550	81,339,117
2026-01-29	59.750	60.650	58.450	59.120	59.120	58,731,520
2026-01-28	61.500	62.220	59.730	61.110	61.110	60,325,168
2026-01-27	61.510	62.700	59.240	61.000	61.000	54,442,719
2026-01-26	64.000	64.550	61.480	61.710	61.710	70,659,086
2026-01-23	61.650	63.400	61.030	62.800	62.800	71,246,797
2026-01-22	61.820	62.650	60.290	60.650	60.650	48,745,391

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.