Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	44.490	46.990	44.080	46.380	46.380	80,411,602
2026-07-22	42.830	44.780	42.600	43.920	43.920	65,392,559
2026-07-21	40.990	43.780	40.440	43.690	43.690	75,271,422
2026-07-20	46.010	46.130	42.290	42.290	42.290	76,151,594
2026-07-17	48.450	50.220	46.990	46.990	46.990	67,213,422
2026-07-16	46.450	50.980	45.150	49.340	49.340	84,878,352
2026-07-15	47.940	49.100	47.020	47.430	47.430	75,479,180
2026-07-14	45.880	47.370	44.750	47.350	47.350	52,548,281
2026-07-13	47.240	47.500	44.920	45.610	45.610	59,903,816
2026-07-10	49.000	50.150	47.770	47.800	47.800	68,829,750
2026-07-09	52.330	52.480	47.940	49.790	49.790	96,079,633
2026-07-08	58.260	58.290	53.270	53.270	53.270	66,823,984
2026-07-07	59.500	60.650	58.540	59.190	59.190	46,236,871
2026-07-06	58.970	61.110	58.000	58.910	58.910	51,318,375
2026-07-03	61.000	61.420	58.630	58.660	58.660	49,159,457
2026-07-02	62.000	62.500	59.830	60.010	60.010	54,400,727
2026-07-01	61.800	63.450	59.420	62.290	62.290	69,424,297
2026-06-30	59.900	62.460	59.130	61.320	61.320	58,066,457
2026-06-29	58.200	60.790	56.790	59.870	59.870	60,119,551
2026-06-26	64.100	65.000	58.890	58.920	58.920	88,082,367
2026-06-25	66.000	67.440	64.030	64.640	64.640	84,701,383
2026-06-24	61.320	66.500	60.710	66.130	66.130	96,965,047
2026-06-23	64.530	65.250	61.030	61.320	61.320	69,378,398
2026-06-22	59.050	65.000	58.580	64.970	64.970	93,453,023
2026-06-18	62.820	64.090	61.610	62.180	62.180	74,690,828
2026-06-17	64.490	65.820	63.600	64.040	64.040	70,765,367
2026-06-16	63.140	65.000	62.000	63.990	63.990	79,503,430
2026-06-15	62.990	64.270	61.850	63.720	63.720	93,016,781
2026-06-12	61.000	63.420	60.150	62.500	62.500	99,033,391
2026-06-11	59.260	62.600	58.660	61.000	61.000	92,671,031
2026-06-10	59.500	61.600	58.470	59.480	59.480	70,803,281
2026-06-09	57.000	60.860	55.700	60.010	60.010	73,952,258
2026-06-08	58.000	59.960	54.870	56.200	56.200	57,354,566
2026-06-05	59.460	61.200	57.810	59.060	59.060	57,412,434
2026-06-04	60.530	60.600	59.170	59.460	59.460	43,092,559
2026-06-03	60.500	61.970	60.040	60.980	60.980	43,209,887
2026-06-02	62.070	62.330	59.280	61.290	61.290	54,812,520
2026-06-01	62.880	64.290	62.050	62.170	62.170	44,910,367
2026-05-29	64.710	65.390	62.620	62.880	62.880	48,807,473
2026-05-28	65.620	66.300	62.500	64.390	64.390	53,758,930
2026-05-27	66.470	67.800	64.200	64.480	64.480	59,537,230
2026-05-26	66.000	66.850	64.200	66.400	66.400	49,814,199
2026-05-25	67.070	68.080	65.790	66.670	66.670	53,371,621
2026-05-22	65.780	66.830	64.680	66.520	66.520	51,209,406
2026-05-21	68.480	69.380	65.680	65.780	65.780	64,438,801
2026-05-20	65.760	69.390	65.260	68.160	68.160	76,169,039
2026-05-19	68.500	68.500	65.610	66.580	66.580	69,141,148
2026-05-18	68.850	71.160	68.200	69.380	69.380	57,079,871
2026-05-15	71.060	71.420	68.860	69.110	69.110	70,017,172
2026-05-14	73.680	74.380	70.680	70.690	70.690	84,746,875
2026-05-13	74.010	76.200	73.600	74.380	74.380	76,661,445
2026-05-12	77.860	77.990	73.600	74.750	74.750	86,837,445
2026-05-11	76.830	78.270	75.570	77.370	77.370	80,477,516
2026-05-08	78.300	80.830	76.000	76.050	76.050	102,073,203
2026-05-07	80.280	80.550	77.510	79.060	79.060	121,657,797
2026-05-06	80.030	82.490	78.400	81.710	81.710	120,811,602
2026-04-30	75.000	81.190	74.490	80.030	80.030	130,678,492
2026-04-29	73.000	75.800	71.070	75.520	75.520	116,853,000
2026-04-28	74.610	75.090	72.000	72.530	72.530	76,875,195
2026-04-27	73.500	75.460	73.000	73.650	73.650	100,608,398

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.