Guangzhou Haige Communications Group Incorporated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.620 | 9.740 | 9.470 | 9.580 | 9.070 | 26,868,429 |
| 2021-11-09 | 9.510 | 9.710 | 9.450 | 9.600 | 9.088 | 25,128,554 |
| 2021-11-08 | 9.490 | 9.520 | 9.370 | 9.460 | 8.956 | 16,698,282 |
| 2021-11-05 | 9.620 | 9.640 | 9.450 | 9.500 | 8.994 | 19,954,270 |
| 2021-11-04 | 9.620 | 9.700 | 9.580 | 9.640 | 9.126 | 16,701,036 |
| 2021-11-03 | 9.660 | 9.720 | 9.570 | 9.630 | 9.117 | 18,260,319 |
| 2021-11-02 | 9.620 | 9.750 | 9.510 | 9.650 | 9.136 | 29,520,541 |
| 2021-11-01 | 9.450 | 9.570 | 9.420 | 9.530 | 9.022 | 19,672,797 |
| 2021-10-29 | 9.350 | 9.490 | 9.330 | 9.440 | 8.937 | 19,608,486 |
| 2021-10-28 | 9.500 | 9.570 | 9.300 | 9.390 | 8.890 | 28,980,813 |
| 2021-10-27 | 9.650 | 9.680 | 9.450 | 9.500 | 8.994 | 52,576,119 |
| 2021-10-26 | 10.010 | 10.120 | 10.010 | 10.090 | 9.552 | 15,381,236 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0600 CNY |
| 2025-05-30 | 0.0600 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-11 | 0.1500 CNY |
| 2022-05-12 | 0.1500 CNY |
| 2021-05-24 | 0.1320 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.