Guangzhou Haige Communications Group Incorporated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.530 | 9.950 | 9.150 | 9.920 | 9.920 | 62,467,418 |
| 2026-10-22 | 9.900 | 10.020 | 9.660 | 9.660 | 9.660 | 36,147,720 |
| 2026-10-21 | 9.870 | 10.100 | 9.860 | 9.900 | 9.900 | 47,290,602 |
| 2026-10-20 | 9.740 | 9.880 | 9.570 | 9.840 | 9.840 | 43,286,264 |
| 2026-10-19 | 9.290 | 9.840 | 9.270 | 9.750 | 9.750 | 61,462,672 |
| 2026-10-16 | 9.140 | 9.590 | 9.140 | 9.350 | 9.350 | 63,944,833 |
| 2026-10-15 | 9.310 | 9.320 | 9.010 | 9.030 | 9.030 | 58,407,359 |
| 2026-10-14 | 9.600 | 9.710 | 9.380 | 9.510 | 9.510 | 32,082,732 |
| 2026-10-13 | 9.550 | 9.740 | 9.300 | 9.640 | 9.640 | 42,930,887 |
| 2026-10-12 | 9.840 | 9.980 | 9.650 | 9.670 | 9.670 | 36,090,137 |
| 2026-10-09 | 9.950 | 10.070 | 9.510 | 9.860 | 9.860 | 60,233,895 |
| 2026-10-08 | 9.900 | 10.250 | 9.900 | 10.020 | 10.020 | 57,982,473 |
| 2026-09-30 | 10.100 | 10.170 | 9.880 | 9.890 | 9.890 | 37,053,984 |
| 2026-09-29 | 9.980 | 10.080 | 9.910 | 10.000 | 10.000 | 38,059,586 |
| 2026-09-28 | 10.240 | 10.290 | 9.910 | 10.000 | 10.000 | 57,307,504 |
| 2026-09-24 | 10.220 | 10.560 | 10.180 | 10.310 | 10.310 | 70,169,539 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0600 CNY |
| 2025-05-30 | 0.0600 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-11 | 0.1500 CNY |
| 2022-05-12 | 0.1500 CNY |
| 2021-05-24 | 0.1320 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.