See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.34▼ 0.90%
← 002465.SHE stock page

Guangzhou Haige Communications Group Incorporated Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-068.8908.9708.7908.8608.52715,741,610
2023-02-038.8008.8808.7208.8708.53711,940,627
2023-02-028.9108.9208.7808.7908.46012,978,993
2023-02-018.7508.8608.7208.8408.50812,961,176
2023-01-318.7108.7908.7108.7708.44111,339,842
2023-01-308.7608.8308.7008.7108.38317,962,037
2023-01-208.6208.7008.6108.6808.35410,680,117
2023-01-198.5008.6208.4508.6108.2879,422,881
2023-01-188.4708.5208.4408.5008.1818,069,211
2023-01-178.4708.5008.4208.4508.1337,150,723
2023-01-168.4208.5308.4008.4508.13312,132,020
2023-01-138.3608.4208.3308.4008.0858,570,414
2023-01-128.4108.4308.3208.3408.0276,630,510
2023-01-118.4108.4708.3208.3608.0467,665,539
2023-01-108.4308.4708.3708.4208.1046,828,366
2023-01-098.4708.5008.4108.4308.1147,609,203
2023-01-068.4508.5408.4408.4608.1427,022,972
2023-01-058.5308.5608.4408.4908.17111,638,800
2023-01-048.3508.6008.3208.5008.18119,162,395
2023-01-038.1208.4008.1108.3708.05613,242,843
2022-12-308.1008.1508.0808.1207.8154,194,772
2022-12-298.0208.1608.0208.0907.7867,543,591
2022-12-288.1608.1908.0308.0607.7577,100,195
2022-12-278.1708.1908.1108.1307.8254,202,807
2022-12-268.0608.1508.0208.1507.8445,799,350
2022-12-237.9808.1107.9808.0107.7095,227,505
2022-12-228.1208.1908.0008.0107.7096,953,108
2022-12-218.1708.2008.0408.1007.7968,026,152
2022-12-208.2108.2908.1808.2007.8926,793,403
2022-12-198.3308.3708.1608.2407.9317,147,282
2022-12-168.4608.4908.3108.3408.02711,265,741
2022-12-158.4908.6008.4808.4908.1716,539,106
2022-12-148.4908.6208.4808.4808.16210,547,838
2022-12-138.5008.5208.4408.4808.1627,092,630
2022-12-128.4808.5308.4108.4808.16210,716,613
2022-12-098.5108.6008.4308.4908.17112,810,086
2022-12-088.6208.6508.5108.5108.1918,756,220
2022-12-078.6708.7108.6308.6308.3069,127,856
2022-12-068.7308.7608.6508.6808.35410,287,471
2022-12-058.7308.7608.6808.7008.37312,071,928
2022-12-028.6708.7708.6608.6708.3458,979,498
2022-12-018.6908.7608.6408.6508.32511,675,517
2022-11-308.5808.8008.5708.6608.33514,148,367
2022-11-298.4408.6008.4308.5908.2688,273,121
2022-11-288.4708.5108.3408.4708.1529,258,092
2022-11-258.5008.5408.4508.5008.1818,191,799
2022-11-248.6108.6908.4808.5008.18111,795,900
2022-11-238.6908.7108.5108.6508.32511,375,268
2022-11-228.6408.7908.6308.6808.35411,871,144
2022-11-218.7008.7608.6108.6708.34510,872,011
2022-11-188.7708.9208.6808.7108.38318,507,041
2022-11-178.6808.8008.6508.8008.47010,983,049
2022-11-168.7108.8008.6908.7308.40213,623,302
2022-11-158.5708.7208.5508.7008.37313,315,954
2022-11-148.5808.7008.5308.5708.24812,828,749
2022-11-118.5808.6908.5108.5808.25817,017,387
2022-11-108.4608.5508.4208.4408.12310,021,983
2022-11-098.6208.7908.5008.5008.18112,532,467
2022-11-088.6408.6408.5208.5908.26810,755,685
2022-11-078.6708.7208.6108.6408.31613,674,365
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.0600 CNY
2025-05-300.0600 CNY
2024-05-310.1500 CNY
2023-05-110.1500 CNY
2022-05-120.1500 CNY
2021-05-240.1320 CNY
2020-05-290.1200 CNY
2019-05-310.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.