Jiangxi Ganfeng Lithium Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	170.20	171.00	158.50	162.80	110.04	66,811,864
2021-11-09	177.06	178.00	171.23	173.50	117.27	39,684,262
2021-11-08	162.50	176.51	162.50	175.30	118.49	64,788,908
2021-11-05	161.00	169.71	159.58	162.40	109.77	50,055,385
2021-11-04	161.00	163.53	158.71	160.51	108.49	36,096,382
2021-11-03	167.28	168.00	156.68	160.31	108.35	56,538,466
2021-11-02	169.72	173.23	165.18	169.40	114.50	58,052,493
2021-11-01	167.86	170.50	161.63	162.10	109.56	36,450,691
2021-10-29	168.37	168.88	163.01	167.40	113.15	30,800,354
2021-10-28	172.50	177.56	163.49	165.31	111.73	47,358,528
2021-10-27	170.86	174.41	170.15	172.84	116.82	30,856,469
2021-10-26	175.48	175.78	171.58	172.50	116.59	44,689,701
2021-10-25	164.35	171.50	163.01	170.80	115.44	38,513,837
2021-10-22	172.05	174.06	167.77	167.79	113.41	27,905,969
2021-10-21	172.79	173.44	168.89	172.00	116.25	26,531,456
2021-10-20	170.32	177.49	169.58	171.20	115.71	36,915,303
2021-10-19	170.80	174.00	168.74	172.69	116.72	32,310,681
2021-10-18	162.01	172.56	161.98	172.17	116.37	49,779,333
2021-10-15	157.00	164.15	153.03	163.00	110.17	57,181,987
2021-10-14	160.59	166.50	159.17	163.88	110.77	36,187,380

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.