Jiangxi Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.520 | 36.810 | 34.420 | 36.690 | 36.690 | 48,478,367 |
| 2026-10-22 | 36.360 | 36.770 | 35.480 | 35.480 | 35.480 | 37,185,889 |
| 2026-10-21 | 37.830 | 38.000 | 36.450 | 36.660 | 36.660 | 45,595,549 |
| 2026-10-20 | 37.850 | 38.710 | 37.320 | 37.800 | 37.800 | 47,228,404 |
| 2026-10-19 | 38.080 | 38.740 | 37.670 | 38.230 | 38.230 | 45,944,297 |
| 2026-10-16 | 41.000 | 41.500 | 38.700 | 39.290 | 39.290 | 62,777,684 |
| 2026-10-15 | 40.010 | 40.260 | 39.210 | 40.010 | 40.010 | 35,081,805 |
| 2026-10-14 | 41.790 | 42.390 | 40.960 | 41.000 | 41.000 | 28,602,721 |
| 2026-10-13 | 42.500 | 42.990 | 40.780 | 41.930 | 41.930 | 48,616,047 |
| 2026-10-12 | 44.600 | 45.780 | 43.600 | 43.680 | 43.680 | 43,028,652 |
| 2026-10-09 | 44.000 | 46.100 | 43.490 | 45.470 | 45.470 | 58,332,074 |
| 2026-10-08 | 43.200 | 45.160 | 43.050 | 44.210 | 44.210 | 44,729,246 |
| 2026-09-30 | 43.510 | 43.940 | 42.620 | 43.430 | 43.430 | 24,639,049 |
| 2026-09-29 | 42.490 | 43.750 | 42.060 | 43.380 | 43.380 | 35,161,969 |
| 2026-09-28 | 43.000 | 43.210 | 41.670 | 41.900 | 41.900 | 28,920,672 |
| 2026-09-24 | 45.380 | 45.410 | 43.670 | 43.680 | 43.680 | 27,464,871 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1500 CNY |
| 2025-07-17 | 0.1500 CNY |
| 2024-07-24 | 0.8000 CNY |
| 2023-07-12 | 1.0000 CNY |
| 2022-07-04 | 0.4200 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-07-22 | 0.3000 CNY |
| 2019-07-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.