Jiangxi Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 170.20 | 171.00 | 158.50 | 162.80 | 110.04 | 66,811,864 |
| 2021-11-09 | 177.06 | 178.00 | 171.23 | 173.50 | 117.27 | 39,684,262 |
| 2021-11-08 | 162.50 | 176.51 | 162.50 | 175.30 | 118.49 | 64,788,908 |
| 2021-11-05 | 161.00 | 169.71 | 159.58 | 162.40 | 109.77 | 50,055,385 |
| 2021-11-04 | 161.00 | 163.53 | 158.71 | 160.51 | 108.49 | 36,096,382 |
| 2021-11-03 | 167.28 | 168.00 | 156.68 | 160.31 | 108.35 | 56,538,466 |
| 2021-11-02 | 169.72 | 173.23 | 165.18 | 169.40 | 114.50 | 58,052,493 |
| 2021-11-01 | 167.86 | 170.50 | 161.63 | 162.10 | 109.56 | 36,450,691 |
| 2021-10-29 | 168.37 | 168.88 | 163.01 | 167.40 | 113.15 | 30,800,354 |
| 2021-10-28 | 172.50 | 177.56 | 163.49 | 165.31 | 111.73 | 47,358,528 |
| 2021-10-27 | 170.86 | 174.41 | 170.15 | 172.84 | 116.82 | 30,856,469 |
| 2021-10-26 | 175.48 | 175.78 | 171.58 | 172.50 | 116.59 | 44,689,701 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1500 CNY |
| 2025-07-17 | 0.1500 CNY |
| 2024-07-24 | 0.8000 CNY |
| 2023-07-12 | 1.0000 CNY |
| 2022-07-04 | 0.4200 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-07-22 | 0.3000 CNY |
| 2019-07-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.