JA Solar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.420 | 6.640 | 6.260 | 6.620 | 6.620 | 38,497,413 |
| 2026-10-22 | 6.450 | 6.600 | 6.410 | 6.470 | 6.470 | 32,631,738 |
| 2026-10-21 | 6.500 | 6.560 | 6.400 | 6.460 | 6.460 | 22,366,168 |
| 2026-10-20 | 6.580 | 6.650 | 6.390 | 6.480 | 6.480 | 27,594,692 |
| 2026-10-19 | 6.380 | 6.620 | 6.380 | 6.580 | 6.580 | 28,479,702 |
| 2026-10-16 | 6.450 | 6.600 | 6.400 | 6.440 | 6.440 | 35,884,780 |
| 2026-10-15 | 6.450 | 6.540 | 6.350 | 6.410 | 6.410 | 35,138,070 |
| 2026-10-14 | 6.700 | 6.760 | 6.610 | 6.620 | 6.620 | 20,681,508 |
| 2026-10-13 | 6.740 | 6.820 | 6.600 | 6.730 | 6.730 | 34,413,473 |
| 2026-10-12 | 6.830 | 6.900 | 6.770 | 6.800 | 6.800 | 23,736,934 |
| 2026-10-09 | 6.680 | 6.870 | 6.580 | 6.830 | 6.830 | 36,522,824 |
| 2026-10-08 | 6.700 | 6.790 | 6.620 | 6.690 | 6.690 | 29,450,471 |
| 2026-09-30 | 6.630 | 6.800 | 6.560 | 6.740 | 6.740 | 35,239,688 |
| 2026-09-29 | 6.560 | 6.650 | 6.540 | 6.600 | 6.600 | 20,567,432 |
| 2026-09-28 | 6.730 | 6.800 | 6.500 | 6.560 | 6.560 | 27,539,885 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.5630 CNY |
| 2023-04-25 | 0.2400 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.