JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	18.700	19.320	18.330	19.320	19.320	233,716,869
2024-10-30	16.700	17.800	16.590	17.560	17.560	115,566,636
2024-10-29	18.340	19.130	17.280	17.290	17.290	188,702,490
2024-10-28	17.900	18.570	17.250	18.200	18.200	224,574,462
2024-10-25	16.260	17.900	16.260	17.900	17.900	194,057,577
2024-10-24	17.070	17.100	16.130	16.270	16.270	210,550,554
2024-10-23	16.760	18.250	16.290	17.670	17.670	332,656,462
2024-10-22	15.240	16.590	14.600	16.590	16.590	217,280,276
2024-10-21	14.220	15.080	14.220	15.080	15.080	79,840,652
2024-10-18	13.280	14.070	13.020	13.710	13.710	89,572,722
2024-10-17	13.230	13.730	13.000	13.380	13.380	68,336,916
2024-10-16	13.630	13.880	13.050	13.130	13.130	86,697,340
2024-10-15	13.400	14.290	13.280	13.900	13.900	114,176,668
2024-10-14	12.930	13.830	12.890	13.680	13.680	125,410,391
2024-10-11	12.660	13.230	12.210	12.910	12.910	98,057,736
2024-10-10	13.000	13.480	12.510	12.780	12.780	99,656,468
2024-10-09	14.250	14.250	13.280	13.280	13.280	116,993,392
2024-10-08	14.910	14.910	13.590	14.750	14.750	173,718,514
2024-09-30	13.000	13.550	12.430	13.550	13.550	172,691,867
2024-09-27	11.380	12.320	11.290	12.320	12.320	143,628,235
2024-09-26	10.510	11.200	10.440	11.200	11.200	92,568,572
2024-09-25	10.650	10.880	10.470	10.480	10.480	72,907,198
2024-09-24	9.960	10.570	9.880	10.570	10.570	83,969,190
2024-09-23	9.880	9.990	9.760	9.920	9.920	33,768,724
2024-09-20	10.210	10.240	9.850	9.900	9.900	50,628,433
2024-09-19	10.000	10.470	9.900	10.270	10.270	52,149,778
2024-09-18	10.110	10.130	9.820	9.930	9.930	35,716,049
2024-09-13	10.330	10.400	10.130	10.160	10.160	42,066,032
2024-09-12	10.100	10.850	10.080	10.410	10.410	75,071,698
2024-09-11	10.010	10.330	9.980	10.090	10.090	38,050,455
2024-09-10	10.060	10.150	9.870	10.060	10.060	30,558,256
2024-09-09	10.100	10.230	10.000	10.060	10.060	26,289,778
2024-09-06	10.350	10.480	10.100	10.120	10.120	34,662,005
2024-09-05	10.300	10.680	10.260	10.460	10.460	48,145,005
2024-09-04	10.100	10.560	10.040	10.330	10.330	67,926,853
2024-09-03	9.740	10.320	9.620	10.090	10.090	62,889,149
2024-09-02	9.830	10.090	9.700	9.700	9.700	46,939,188
2024-08-30	9.620	10.080	9.550	9.890	9.890	61,950,070
2024-08-29	9.090	9.700	9.080	9.690	9.690	71,766,283
2024-08-28	9.200	9.280	9.060	9.200	9.200	27,027,931
2024-08-27	9.190	9.380	8.960	9.340	9.340	57,266,070
2024-08-26	9.200	9.600	9.190	9.270	9.270	49,196,031
2024-08-23	9.420	9.540	9.190	9.200	9.200	37,897,203
2024-08-22	9.850	9.870	9.410	9.470	9.470	50,258,096
2024-08-21	10.040	10.130	9.800	9.840	9.840	33,361,318
2024-08-20	10.240	10.290	10.000	10.080	10.080	30,328,982
2024-08-19	10.410	10.430	10.230	10.250	10.250	32,555,704
2024-08-16	10.650	10.690	10.440	10.450	10.450	35,114,059
2024-08-15	10.350	10.970	10.180	10.740	10.740	71,179,583
2024-08-14	10.580	11.040	10.420	10.440	10.440	49,844,790
2024-08-13	10.620	10.770	10.350	10.550	10.550	60,661,524
2024-08-12	10.920	11.100	10.660	10.710	10.710	59,332,086
2024-08-09	11.100	11.200	10.700	10.700	10.700	69,521,354
2024-08-08	11.020	11.790	10.980	11.050	11.050	121,011,736
2024-08-07	10.940	11.040	10.750	10.930	10.930	61,767,869
2024-08-06	10.400	11.150	10.390	11.020	11.020	110,942,285
2024-08-05	10.390	10.920	10.250	10.260	10.260	75,431,494
2024-08-02	10.600	10.750	10.450	10.460	10.460	38,884,456
2024-08-01	10.780	10.900	10.620	10.640	10.640	44,789,863
2024-07-31	10.230	10.800	10.070	10.790	10.790	71,460,323

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.