JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	11.990	12.880	11.900	12.690	12.690	84,998,200
2025-01-23	12.490	13.000	12.300	12.300	12.300	63,551,593
2025-01-22	12.770	12.840	12.330	12.380	12.380	54,516,962
2025-01-21	13.400	13.430	12.680	12.840	12.840	56,072,697
2025-01-20	13.430	13.560	13.270	13.380	13.380	31,787,216
2025-01-17	13.300	13.580	13.120	13.350	13.350	36,234,497
2025-01-16	13.400	13.480	13.220	13.430	13.430	62,565,168
2025-01-15	12.840	13.630	12.820	13.380	13.380	100,157,161
2025-01-14	12.470	12.910	12.320	12.820	12.820	57,033,721
2025-01-13	12.380	12.600	12.220	12.470	12.470	43,185,539
2025-01-10	13.270	13.380	12.500	12.500	12.500	54,081,520
2025-01-09	13.200	13.800	13.200	13.280	13.280	45,932,557
2025-01-08	13.070	13.650	12.960	13.450	13.450	72,935,478
2025-01-07	12.960	13.170	12.910	13.150	13.150	30,173,696
2025-01-06	13.070	13.450	12.940	13.060	13.060	37,598,832
2025-01-03	13.460	13.670	13.050	13.070	13.070	33,567,159
2025-01-02	13.750	13.880	13.310	13.430	13.430	45,409,736
2024-12-31	14.100	14.330	13.730	13.750	13.750	35,819,631
2024-12-30	14.080	14.230	13.920	14.160	14.160	42,732,460
2024-12-27	14.300	14.390	14.070	14.080	14.080	37,343,774
2024-12-26	14.480	14.530	14.250	14.330	14.330	34,401,364
2024-12-25	14.820	14.830	14.350	14.510	14.510	29,097,592
2024-12-24	14.430	14.700	14.400	14.550	14.550	39,130,893
2024-12-23	14.580	14.750	14.300	14.340	14.340	39,303,442
2024-12-20	14.940	14.970	14.520	14.600	14.600	38,776,580
2024-12-19	14.780	14.840	14.550	14.810	14.810	33,263,908
2024-12-18	14.960	15.000	14.810	14.950	14.950	27,586,148
2024-12-17	15.070	15.200	14.870	14.910	14.910	29,231,630
2024-12-16	15.440	15.510	14.950	15.010	15.010	47,470,892
2024-12-13	15.800	15.800	15.440	15.450	15.450	40,805,463
2024-12-12	15.670	16.180	15.550	15.880	15.880	50,066,386
2024-12-11	15.660	15.750	15.500	15.670	15.670	36,808,667
2024-12-10	16.400	16.450	15.650	15.710	15.710	59,691,869
2024-12-09	16.340	16.350	15.860	15.960	15.960	46,058,277
2024-12-06	16.380	16.450	15.710	16.320	16.320	76,527,609
2024-12-05	16.270	16.510	16.220	16.450	16.450	33,710,221
2024-12-04	17.000	17.380	16.300	16.370	16.370	66,414,347
2024-12-03	17.450	17.680	16.950	17.140	17.140	38,332,570
2024-12-02	16.900	17.430	16.610	17.430	17.430	57,831,913
2024-11-29	17.100	17.660	17.020	17.400	17.400	46,688,856
2024-11-28	17.150	17.570	17.000	17.120	17.120	46,429,070
2024-11-27	16.700	17.160	16.560	17.150	17.150	41,796,971
2024-11-26	16.560	17.460	16.500	16.840	16.840	58,530,643
2024-11-25	16.140	16.700	16.070	16.560	16.560	54,945,191
2024-11-22	16.810	17.200	16.130	16.150	16.150	61,606,365
2024-11-21	17.480	17.660	16.910	17.060	17.060	60,167,397
2024-11-20	17.060	17.130	16.710	16.980	16.980	47,588,363
2024-11-19	16.550	17.170	16.430	17.050	17.050	60,615,094
2024-11-18	16.310	17.100	16.060	16.540	16.540	66,654,866
2024-11-15	17.510	17.660	16.390	16.400	16.400	83,828,153
2024-11-14	18.060	18.150	17.540	17.610	17.610	47,783,861
2024-11-13	17.650	18.030	17.490	17.940	17.940	56,116,850
2024-11-12	18.660	19.090	17.690	17.840	17.840	101,716,806
2024-11-11	17.880	18.860	17.800	18.560	18.560	84,168,516
2024-11-08	17.960	18.790	17.950	18.150	18.150	118,506,045
2024-11-07	16.970	18.090	16.650	17.960	17.960	126,057,417
2024-11-06	18.230	18.980	17.690	17.990	17.990	126,513,438
2024-11-05	18.000	18.480	17.600	18.430	18.430	119,563,192
2024-11-04	17.880	18.500	17.720	18.210	18.210	110,703,667
2024-11-01	19.000	19.700	18.090	18.150	18.150	167,154,931

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.