JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.600	9.690	9.470	9.560	9.560	30,786,340
2025-04-25	9.620	9.770	9.570	9.640	9.640	34,519,531
2025-04-24	9.850	9.950	9.600	9.600	9.600	40,299,383
2025-04-23	9.740	10.050	9.730	9.840	9.840	50,859,832
2025-04-22	9.750	9.860	9.680	9.720	9.720	42,445,462
2025-04-21	9.700	9.790	9.600	9.790	9.790	23,368,404
2025-04-18	9.690	9.720	9.560	9.680	9.680	23,818,720
2025-04-17	9.700	9.800	9.660	9.700	9.700	32,185,385
2025-04-16	9.920	9.940	9.610	9.780	9.780	39,805,668
2025-04-15	10.170	10.200	9.870	9.960	9.960	42,058,636
2025-04-14	10.320	10.350	10.140	10.160	10.160	55,186,976
2025-04-11	10.050	10.300	10.030	10.150	10.150	37,737,188
2025-04-10	10.200	10.350	10.100	10.220	10.220	60,135,680
2025-04-09	9.730	9.980	9.440	9.900	9.900	57,698,405
2025-04-08	9.920	10.100	9.680	9.990	9.990	58,655,436
2025-04-07	10.500	10.500	10.050	10.050	10.050	41,295,460
2025-04-03	11.210	11.500	11.160	11.170	11.170	39,530,901
2025-04-02	11.490	11.580	11.380	11.430	11.430	27,271,885
2025-04-01	11.580	11.650	11.310	11.520	11.520	44,438,284
2025-03-31	12.060	12.170	11.500	11.530	11.530	64,277,798
2025-03-28	12.360	12.670	12.200	12.210	12.210	58,455,730
2025-03-27	12.800	12.910	12.360	12.360	12.360	81,969,565
2025-03-26	12.410	13.100	12.330	12.890	12.890	92,438,709
2025-03-25	12.390	12.650	12.310	12.400	12.400	44,122,551
2025-03-24	12.820	13.080	12.280	12.440	12.440	52,877,169
2025-03-21	12.650	13.020	12.570	12.820	12.820	63,056,971
2025-03-20	12.780	12.900	12.630	12.660	12.660	32,780,398
2025-03-19	12.870	12.980	12.680	12.810	12.810	43,179,462
2025-03-18	12.820	12.960	12.670	12.920	12.920	46,872,152
2025-03-17	12.650	13.150	12.620	12.770	12.770	72,090,464
2025-03-14	12.180	12.600	12.180	12.530	12.530	80,795,690
2025-03-13	12.410	12.480	12.040	12.180	12.180	48,876,700
2025-03-12	12.510	12.680	12.430	12.450	12.450	44,157,209
2025-03-11	12.360	12.600	12.210	12.600	12.600	70,635,207
2025-03-10	12.260	12.550	12.260	12.540	12.540	74,252,313
2025-03-07	12.510	12.580	12.200	12.240	12.240	78,950,056
2025-03-06	12.520	12.700	12.380	12.590	12.590	69,067,308
2025-03-05	12.800	12.810	12.380	12.510	12.510	56,718,537
2025-03-04	12.730	12.900	12.550	12.880	12.880	48,847,657
2025-03-03	12.740	13.140	12.720	12.850	12.850	58,750,026
2025-02-28	13.100	13.340	12.720	12.730	12.730	70,452,045
2025-02-27	13.430	13.440	12.950	13.100	13.100	85,448,781
2025-02-26	13.020	13.540	12.870	13.530	13.530	113,656,115
2025-02-25	12.550	13.030	12.490	12.880	12.880	70,139,492
2025-02-24	12.460	13.100	12.400	12.740	12.740	80,162,611
2025-02-21	12.410	12.600	12.250	12.450	12.450	54,698,822
2025-02-20	12.800	12.810	12.330	12.400	12.400	62,781,762
2025-02-19	12.410	13.020	12.380	12.800	12.800	55,439,656
2025-02-18	13.190	13.190	12.450	12.460	12.460	69,572,730
2025-02-17	12.780	13.170	12.740	13.100	13.100	62,704,053
2025-02-14	12.860	13.200	12.780	12.830	12.830	55,870,860
2025-02-13	12.950	13.130	12.880	12.880	12.880	48,484,685
2025-02-12	12.830	13.060	12.660	13.020	13.020	51,187,185
2025-02-11	13.420	13.460	12.850	12.900	12.900	58,632,007
2025-02-10	13.680	13.730	13.290	13.420	13.420	67,095,250
2025-02-07	12.980	14.080	12.900	13.750	13.750	105,449,561
2025-02-06	12.420	13.050	12.180	13.010	13.010	66,970,868
2025-02-05	12.490	12.760	12.250	12.510	12.510	39,812,031
2025-01-27	12.670	12.840	12.280	12.460	12.460	46,903,280
2025-01-24	11.990	12.880	11.900	12.690	12.690	84,998,200

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.