JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.910	11.980	11.610	11.650	11.650	59,846,767
2025-07-24	11.610	12.050	11.520	11.920	11.920	75,395,056
2025-07-23	12.120	12.270	11.620	11.650	11.650	101,245,243
2025-07-22	11.740	12.110	11.450	12.110	12.110	117,549,175
2025-07-21	11.460	11.800	11.380	11.680	11.680	72,795,403
2025-07-18	11.490	11.850	11.380	11.450	11.450	80,079,835
2025-07-17	11.560	11.800	11.350	11.640	11.640	119,531,206
2025-07-16	11.250	11.300	11.130	11.260	11.260	63,848,264
2025-07-15	11.440	11.560	11.120	11.240	11.240	88,586,005
2025-07-14	11.620	11.870	11.530	11.570	11.570	93,614,139
2025-07-11	12.090	12.090	11.600	11.740	11.740	167,037,371
2025-07-10	10.750	11.810	10.750	11.810	11.810	214,240,964
2025-07-09	10.850	11.050	10.710	10.740	10.740	89,117,162
2025-07-08	10.330	10.990	10.300	10.930	10.930	128,235,692
2025-07-07	10.350	10.490	10.250	10.340	10.340	50,445,364
2025-07-04	10.710	10.750	10.330	10.430	10.430	91,756,597
2025-07-03	10.570	10.610	10.310	10.540	10.540	106,896,280
2025-07-02	9.880	10.760	9.820	10.550	10.550	203,850,369
2025-07-01	9.930	9.940	9.730	9.820	9.820	58,298,832
2025-06-30	9.910	10.130	9.810	9.980	9.980	85,516,428
2025-06-27	9.560	10.010	9.540	9.730	9.730	122,550,623
2025-06-26	9.670	9.820	9.510	9.520	9.520	61,028,904
2025-06-25	9.610	9.720	9.470	9.700	9.700	73,551,304
2025-06-24	9.480	9.640	9.420	9.610	9.610	57,422,905
2025-06-23	9.290	9.490	9.200	9.420	9.420	50,254,900
2025-06-20	9.460	9.940	9.360	9.410	9.410	123,341,730
2025-06-19	9.630	9.730	9.360	9.360	9.360	39,979,092
2025-06-18	9.630	9.780	9.530	9.690	9.690	28,797,982
2025-06-17	9.630	9.740	9.520	9.640	9.640	25,037,919
2025-06-16	9.530	9.730	9.500	9.630	9.630	26,617,687
2025-06-13	9.900	9.900	9.530	9.550	9.550	39,888,872
2025-06-12	9.900	9.990	9.790	9.910	9.910	36,961,222
2025-06-11	9.790	10.100	9.770	9.910	9.910	65,193,611
2025-06-10	9.710	9.950	9.690	9.750	9.750	63,036,207
2025-06-09	9.330	9.820	9.290	9.750	9.750	82,742,237
2025-06-06	9.400	9.410	9.290	9.340	9.340	25,145,254
2025-06-05	9.350	9.400	9.260	9.380	9.380	28,645,224
2025-06-04	9.230	9.410	9.200	9.380	9.380	43,378,081
2025-06-03	9.090	9.210	9.050	9.190	9.190	30,458,671
2025-05-30	9.270	9.270	9.130	9.140	9.140	35,831,118
2025-05-29	9.190	9.340	9.170	9.330	9.330	38,918,080
2025-05-28	9.260	9.310	9.100	9.160	9.160	39,883,126
2025-05-27	9.500	9.520	9.190	9.280	9.280	70,438,131
2025-05-26	9.600	9.720	9.460	9.480	9.480	70,403,470
2025-05-23	9.900	9.900	9.630	9.670	9.670	140,960,907
2025-05-22	9.600	9.680	9.460	9.470	9.470	42,805,640
2025-05-21	9.600	9.690	9.530	9.660	9.660	38,016,700
2025-05-20	9.570	9.600	9.470	9.590	9.590	35,182,353
2025-05-19	9.630	9.670	9.470	9.550	9.550	44,716,400
2025-05-16	9.670	9.860	9.640	9.670	9.670	48,081,728
2025-05-15	9.930	9.940	9.670	9.670	9.670	55,050,043
2025-05-14	10.060	10.150	9.820	9.990	9.990	81,566,440
2025-05-13	10.120	10.680	10.110	10.170	10.170	133,325,113
2025-05-12	9.860	10.020	9.790	10.010	10.010	63,278,996
2025-05-09	10.000	10.000	9.700	9.710	9.710	41,824,541
2025-05-08	9.830	10.130	9.790	10.010	10.010	52,016,510
2025-05-07	9.960	10.040	9.780	9.870	9.870	40,070,147
2025-05-06	9.650	9.810	9.580	9.800	9.800	49,072,162
2025-04-30	9.370	9.970	9.350	9.550	9.550	84,731,725
2025-04-29	9.540	9.660	9.410	9.440	9.440	35,825,194

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.