JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.950	13.170	12.850	13.040	13.040	45,130,249
2025-10-24	13.090	13.210	12.810	12.830	12.830	36,142,397
2025-10-23	12.880	13.070	12.600	13.020	13.020	41,349,121
2025-10-22	13.180	13.250	12.900	12.940	12.940	31,251,241
2025-10-21	13.350	13.490	13.160	13.180	13.180	39,161,898
2025-10-20	13.650	13.740	13.140	13.260	13.260	49,513,401
2025-10-17	14.240	14.300	13.480	13.600	13.600	74,641,697
2025-10-16	14.190	14.300	13.910	14.210	14.210	62,108,478
2025-10-15	13.630	14.650	13.630	14.300	14.300	133,350,507
2025-10-14	13.070	14.250	13.030	13.860	13.860	173,617,429
2025-10-13	12.470	13.070	12.390	12.950	12.950	51,676,434
2025-10-10	13.410	13.570	13.020	13.070	13.070	51,116,756
2025-10-09	13.250	13.640	12.880	13.420	13.420	70,464,057
2025-09-30	13.000	13.250	12.940	13.140	13.140	41,497,973
2025-09-29	12.770	13.270	12.770	13.000	13.000	57,622,818
2025-09-26	12.790	13.020	12.650	12.810	12.810	43,286,759
2025-09-25	12.650	13.190	12.610	12.860	12.860	70,982,752
2025-09-24	12.100	12.790	12.030	12.740	12.740	63,332,492
2025-09-23	12.360	12.450	11.900	12.180	12.180	51,185,258
2025-09-22	12.760	12.790	12.250	12.390	12.390	59,363,060
2025-09-19	12.900	12.940	12.700	12.820	12.820	49,648,103
2025-09-18	13.530	13.590	12.800	12.960	12.960	91,908,403
2025-09-17	13.480	13.900	13.310	13.720	13.720	62,252,589
2025-09-16	13.380	13.840	13.140	13.630	13.630	70,614,741
2025-09-15	13.210	13.760	13.200	13.260	13.260	67,444,258
2025-09-12	13.300	13.420	13.170	13.290	13.290	47,198,732
2025-09-11	13.140	13.390	13.100	13.340	13.340	55,165,216
2025-09-10	13.420	13.510	12.760	13.250	13.250	94,662,638
2025-09-09	14.090	14.280	13.470	13.590	13.590	96,789,748
2025-09-08	14.070	14.300	13.760	14.220	14.220	122,516,987
2025-09-05	13.250	14.050	13.220	14.010	14.010	183,544,239
2025-09-04	12.550	13.750	12.550	13.500	13.500	222,263,689
2025-09-03	12.370	12.680	12.150	12.500	12.500	90,659,787
2025-09-02	12.680	12.850	12.200	12.240	12.240	57,922,966
2025-09-01	12.620	12.800	12.330	12.720	12.720	65,813,206
2025-08-29	12.440	13.080	12.420	12.660	12.660	103,757,420
2025-08-28	12.100	12.500	12.000	12.470	12.470	73,282,906
2025-08-27	12.510	12.720	12.100	12.110	12.110	68,231,932
2025-08-26	12.580	12.840	12.490	12.530	12.530	59,624,770
2025-08-25	12.300	12.870	12.250	12.640	12.640	98,026,635
2025-08-22	12.060	12.300	11.980	12.270	12.270	58,350,136
2025-08-21	12.010	12.230	11.960	12.150	12.150	60,215,753
2025-08-20	12.260	12.360	11.850	12.110	12.110	102,236,839
2025-08-19	11.990	12.080	11.800	11.890	11.890	61,904,000
2025-08-18	11.750	12.180	11.740	12.030	12.030	112,429,963
2025-08-15	10.810	11.740	10.800	11.640	11.640	141,094,750
2025-08-14	11.120	11.140	10.770	10.850	10.850	47,485,238
2025-08-13	11.070	11.240	11.010	11.140	11.140	38,523,357
2025-08-12	11.240	11.290	11.010	11.060	11.060	44,429,358
2025-08-11	10.970	11.330	10.930	11.250	11.250	54,174,581
2025-08-08	11.010	11.130	10.940	10.960	10.960	40,310,637
2025-08-07	11.210	11.310	10.990	11.030	11.030	39,391,252
2025-08-06	11.130	11.360	11.020	11.210	11.210	38,244,112
2025-08-05	11.090	11.240	11.020	11.200	11.200	36,620,987
2025-08-04	11.050	11.100	10.920	11.090	11.090	38,119,063
2025-08-01	11.050	11.410	10.990	11.180	11.180	52,817,778
2025-07-31	11.530	11.640	10.940	11.060	11.060	96,098,729
2025-07-30	11.760	11.970	11.600	11.620	11.620	55,374,459
2025-07-29	11.600	11.870	11.430	11.860	11.860	56,649,360
2025-07-28	11.550	11.800	11.330	11.630	11.630	56,796,884

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.