JA Solar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.950 | 13.170 | 12.850 | 13.040 | 13.040 | 45,130,249 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.5630 CNY |
| 2023-04-25 | 0.2400 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.