JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	10.850	11.060	10.700	10.850	10.850	57,278,180
2026-01-20	11.530	11.690	10.880	10.940	10.940	89,861,125
2026-01-19	11.490	11.700	11.300	11.610	11.610	49,794,520
2026-01-16	11.600	11.850	11.470	11.600	11.600	59,246,541
2026-01-15	11.580	11.820	11.450	11.540	11.540	55,781,135
2026-01-14	11.610	12.020	11.520	11.700	11.700	77,925,731
2026-01-13	12.030	12.090	11.600	11.670	11.670	89,742,297
2026-01-12	11.620	12.320	11.560	12.180	12.180	89,005,383
2026-01-09	12.060	12.170	11.700	11.780	11.780	72,643,510
2026-01-08	11.810	12.200	11.690	12.100	12.100	60,095,373
2026-01-07	11.840	11.920	11.720	11.870	11.870	39,375,542
2026-01-06	11.600	11.920	11.550	11.900	11.900	45,117,211
2026-01-05	11.580	11.650	11.440	11.610	11.610	33,008,694
2025-12-31	11.640	11.790	11.420	11.450	11.450	33,530,552
2025-12-30	11.620	11.740	11.500	11.640	11.640	38,287,319
2025-12-29	11.900	11.980	11.730	11.760	11.760	49,592,418
2025-12-26	11.960	12.100	11.780	11.820	11.820	66,067,815
2025-12-25	11.420	11.760	11.360	11.630	11.630	42,214,000
2025-12-24	11.150	11.490	11.070	11.430	11.430	45,731,407
2025-12-23	11.250	11.350	11.150	11.200	11.200	36,248,427
2025-12-22	11.140	11.260	11.110	11.230	11.230	30,118,071
2025-12-19	11.060	11.260	11.060	11.140	11.140	38,766,702
2025-12-18	11.090	11.200	11.020	11.030	11.030	26,787,389
2025-12-17	10.900	11.170	10.900	11.160	11.160	35,856,110
2025-12-16	11.220	11.250	10.830	10.880	10.880	41,447,695
2025-12-15	11.120	11.480	11.120	11.280	11.280	40,822,115
2025-12-12	11.150	11.300	11.060	11.270	11.270	36,557,968
2025-12-11	11.330	11.430	11.100	11.100	11.100	31,846,068
2025-12-10	11.400	11.400	11.130	11.300	11.300	43,814,975
2025-12-09	11.390	11.530	11.270	11.460	11.460	41,730,971
2025-12-08	11.310	11.500	11.280	11.420	11.420	39,575,169
2025-12-05	11.200	11.380	11.150	11.350	11.350	45,887,656
2025-12-04	11.400	11.460	11.170	11.200	11.200	50,708,834
2025-12-03	11.780	11.820	11.450	11.480	11.480	49,049,081
2025-12-02	12.060	12.070	11.750	11.780	11.780	44,599,395
2025-12-01	12.170	12.200	11.970	12.120	12.120	36,098,534
2025-11-28	12.010	12.150	11.910	12.070	12.070	33,327,356
2025-11-27	12.000	12.270	11.960	12.080	12.080	45,349,005
2025-11-26	12.220	12.280	12.000	12.040	12.040	51,023,154
2025-11-25	12.250	12.380	12.090	12.190	12.190	47,828,158
2025-11-24	12.360	12.430	12.000	12.150	12.150	49,847,371
2025-11-21	12.990	13.060	12.200	12.210	12.210	92,970,482
2025-11-20	13.930	13.950	13.200	13.220	13.220	62,749,779
2025-11-19	13.820	14.080	13.480	13.850	13.850	53,807,846
2025-11-18	14.180	14.500	13.750	13.870	13.870	55,949,986
2025-11-17	14.410	14.600	13.900	14.200	14.200	67,594,868
2025-11-14	14.080	15.300	13.960	14.480	14.480	107,451,086
2025-11-13	14.150	14.660	14.020	14.290	14.290	96,168,803
2025-11-12	14.910	14.970	13.600	14.030	14.030	146,284,784
2025-11-11	15.200	15.540	15.000	15.060	15.060	114,372,918
2025-11-10	14.830	15.500	14.620	15.290	15.290	165,455,257
2025-11-07	14.340	15.060	14.130	14.670	14.670	141,768,621
2025-11-06	14.480	14.800	14.270	14.390	14.390	76,485,410
2025-11-05	13.830	14.950	13.810	14.490	14.490	128,862,742
2025-11-04	14.350	14.540	13.860	13.960	13.960	66,756,327
2025-11-03	14.280	14.510	13.800	14.360	14.360	89,517,407
2025-10-31	14.450	14.820	14.050	14.080	14.080	130,162,160
2025-10-30	14.420	14.740	14.220	14.350	14.350	165,266,100
2025-10-29	12.830	14.120	12.760	14.120	14.120	117,729,781
2025-10-28	13.050	13.170	12.710	12.840	12.840	41,553,052

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.