JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.850	10.910	10.700	10.860	10.860	34,250,859
2026-04-23	11.040	11.160	10.820	10.870	10.870	51,301,527
2026-04-22	11.020	11.070	10.910	10.980	10.980	32,912,121
2026-04-21	11.160	11.270	10.970	11.050	11.050	35,116,871
2026-04-20	10.980	11.260	10.930	11.150	11.150	50,146,219
2026-04-17	10.880	11.050	10.780	10.980	10.980	45,550,832
2026-04-16	10.920	11.020	10.850	10.940	10.940	39,000,199
2026-04-15	11.060	11.110	10.820	10.860	10.860	38,763,461
2026-04-14	11.160	11.200	10.880	11.030	11.030	52,437,578
2026-04-13	10.640	11.480	10.610	11.170	11.170	78,090,062
2026-04-10	10.660	10.920	10.650	10.750	10.750	48,394,301
2026-04-09	10.770	10.770	10.530	10.580	10.580	48,985,078
2026-04-08	10.450	10.990	10.390	10.910	10.910	86,450,727
2026-04-07	10.250	10.300	10.130	10.270	10.270	38,999,641
2026-04-03	10.920	10.960	10.230	10.240	10.240	81,359,477
2026-04-02	11.160	11.440	10.860	10.930	10.930	67,808,117
2026-04-01	11.060	11.450	10.900	11.280	11.280	78,437,133
2026-03-31	11.290	11.420	10.890	10.900	10.900	78,081,562
2026-03-30	11.940	12.180	11.260	11.400	11.400	97,198,602
2026-03-27	11.590	12.100	11.500	11.950	11.950	90,409,695
2026-03-26	12.320	12.360	11.720	11.790	11.790	108,221,906
2026-03-25	12.300	12.590	12.040	12.300	12.300	115,106,094
2026-03-24	12.780	12.950	11.460	12.350	12.350	172,423,703
2026-03-23	12.720	13.100	12.410	12.540	12.540	131,410,094
2026-03-20	12.400	13.200	12.260	12.700	12.700	151,705,703
2026-03-19	12.230	12.780	12.190	12.500	12.500	98,982,148
2026-03-18	12.740	12.860	12.200	12.360	12.360	93,677,367
2026-03-17	12.800	13.390	12.680	12.720	12.720	119,603,602
2026-03-16	12.930	13.160	12.600	12.690	12.690	98,360,406
2026-03-13	12.900	13.160	12.700	12.740	12.740	120,905,508
2026-03-12	12.380	13.170	12.150	12.950	12.950	168,059,391
2026-03-11	12.310	12.600	12.230	12.400	12.400	89,620,656
2026-03-10	12.300	12.450	12.130	12.380	12.380	77,511,469
2026-03-09	12.090	12.480	12.040	12.350	12.350	91,450,781
2026-03-06	11.960	12.340	11.740	12.210	12.210	78,753,875
2026-03-05	11.980	12.170	11.780	12.060	12.060	78,195,750
2026-03-04	11.750	12.070	11.580	11.810	11.810	77,948,727
2026-03-03	11.990	12.530	11.800	11.870	11.870	118,151,203
2026-03-02	11.850	12.250	11.720	11.850	11.850	69,298,680
2026-02-27	11.900	12.320	11.900	12.100	12.100	67,874,898
2026-02-26	12.150	12.190	11.960	11.990	11.990	51,449,422
2026-02-25	12.160	12.320	12.120	12.230	12.230	61,471,320
2026-02-24	12.040	12.340	12.020	12.160	12.160	80,925,984
2026-02-13	12.080	12.120	11.860	11.870	11.870	58,266,793
2026-02-12	12.250	12.320	12.060	12.160	12.160	63,216,566
2026-02-11	12.440	12.640	12.200	12.250	12.250	63,362,352
2026-02-10	12.670	12.760	12.440	12.480	12.480	77,215,727
2026-02-09	12.490	13.060	12.480	12.710	12.710	150,758,891
2026-02-06	11.970	12.480	11.830	12.270	12.270	110,335,398
2026-02-05	12.670	12.670	11.980	12.070	12.070	157,616,297
2026-02-04	12.160	13.080	12.030	13.020	13.020	204,881,906
2026-02-03	11.460	12.200	11.400	12.190	12.190	154,712,406
2026-02-02	11.490	11.690	11.220	11.230	11.230	68,146,078
2026-01-30	11.860	11.990	11.130	11.310	11.310	101,155,000
2026-01-29	11.830	12.350	11.750	11.950	11.950	104,877,000
2026-01-28	12.160	12.260	11.860	11.880	11.880	87,514,148
2026-01-27	11.830	12.370	11.280	12.270	12.270	142,046,891
2026-01-26	12.420	12.560	11.830	11.870	11.870	119,751,203
2026-01-23	11.420	12.410	11.420	12.410	12.410	197,947,391
2026-01-22	10.850	11.880	10.820	11.400	11.400	128,850,203

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.