JA Solar Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	90.000	93.000	88.080	91.670	44.861	30,757,923
2021-11-09	96.000	97.450	87.870	91.140	44.602	50,615,539
2021-11-08	91.000	94.220	90.000	93.710	45.859	34,314,982
2021-11-05	95.880	96.070	88.660	91.970	45.008	34,820,617
2021-11-04	96.000	100.36	93.000	94.270	46.133	34,552,250
2021-11-03	97.780	98.500	90.300	93.600	45.806	47,044,555
2021-11-02	95.000	99.780	93.170	99.780	48.830	32,274,939
2021-11-01	91.400	100.38	91.020	96.390	47.171	65,956,985
2021-10-29	83.810	91.300	77.000	91.250	44.656	48,833,490
2021-10-28	82.010	86.570	79.600	83.000	40.618	52,145,584
2021-10-27	79.300	85.030	79.140	81.700	39.982	51,953,845
2021-10-26	77.040	78.500	76.510	77.400	37.878	37,721,803
2021-10-25	81.000	83.990	77.890	79.030	38.675	42,796,378
2021-10-22	79.000	80.380	75.800	79.460	38.886	22,431,345
2021-10-21	81.750	82.200	77.790	79.050	38.685	30,255,144
2021-10-20	79.980	85.020	78.400	80.100	39.199	43,135,039
2021-10-19	79.300	80.020	77.440	78.480	38.406	25,247,698
2021-10-18	71.410	78.510	71.410	78.510	38.421	43,989,054
2021-10-15	69.340	72.990	68.300	71.370	34.927	26,475,629
2021-10-14	67.620	71.490	67.000	69.350	33.938	34,349,827

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.