JA Solar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 90.000 | 93.000 | 88.080 | 91.670 | 44.861 | 30,757,923 |
| 2021-11-09 | 96.000 | 97.450 | 87.870 | 91.140 | 44.602 | 50,615,539 |
| 2021-11-08 | 91.000 | 94.220 | 90.000 | 93.710 | 45.859 | 34,314,982 |
| 2021-11-05 | 95.880 | 96.070 | 88.660 | 91.970 | 45.008 | 34,820,617 |
| 2021-11-04 | 96.000 | 100.36 | 93.000 | 94.270 | 46.133 | 34,552,250 |
| 2021-11-03 | 97.780 | 98.500 | 90.300 | 93.600 | 45.806 | 47,044,555 |
| 2021-11-02 | 95.000 | 99.780 | 93.170 | 99.780 | 48.830 | 32,274,939 |
| 2021-11-01 | 91.400 | 100.38 | 91.020 | 96.390 | 47.171 | 65,956,985 |
| 2021-10-29 | 83.810 | 91.300 | 77.000 | 91.250 | 44.656 | 48,833,490 |
| 2021-10-28 | 82.010 | 86.570 | 79.600 | 83.000 | 40.618 | 52,145,584 |
| 2021-10-27 | 79.300 | 85.030 | 79.140 | 81.700 | 39.982 | 51,953,845 |
| 2021-10-26 | 77.040 | 78.500 | 76.510 | 77.400 | 37.878 | 37,721,803 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.5630 CNY |
| 2023-04-25 | 0.2400 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.