JA Solar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.210 | 7.490 | 7.190 | 7.460 | 7.460 | 47,606,680 |
| 2026-07-22 | 7.060 | 7.450 | 7.000 | 7.290 | 7.290 | 55,457,566 |
| 2026-07-21 | 7.040 | 7.130 | 6.970 | 7.110 | 7.110 | 39,614,430 |
| 2026-07-20 | 6.960 | 7.070 | 6.790 | 7.060 | 7.060 | 42,103,391 |
| 2026-07-17 | 7.070 | 7.190 | 6.910 | 6.960 | 6.960 | 38,996,426 |
| 2026-07-16 | 7.110 | 7.250 | 7.000 | 7.100 | 7.100 | 32,185,244 |
| 2026-07-15 | 6.990 | 7.290 | 6.970 | 7.180 | 7.180 | 41,693,512 |
| 2026-07-14 | 7.020 | 7.080 | 6.920 | 7.080 | 7.080 | 32,488,068 |
| 2026-07-13 | 7.520 | 7.550 | 7.000 | 7.030 | 7.030 | 64,985,348 |
| 2026-07-10 | 7.530 | 7.820 | 7.440 | 7.610 | 7.610 | 55,460,387 |
| 2026-07-09 | 7.500 | 7.570 | 7.290 | 7.500 | 7.500 | 41,558,285 |
| 2026-07-08 | 7.860 | 7.900 | 7.500 | 7.520 | 7.520 | 59,910,016 |
| 2026-07-07 | 8.000 | 8.190 | 7.860 | 7.860 | 7.860 | 57,263,840 |
| 2026-07-06 | 8.390 | 8.580 | 8.020 | 8.030 | 8.030 | 68,316,016 |
| 2026-07-03 | 9.000 | 9.080 | 8.250 | 8.270 | 8.270 | 126,459,352 |
| 2026-07-02 | 8.690 | 9.550 | 8.590 | 9.050 | 9.050 | 167,249,062 |
| 2026-07-01 | 8.070 | 8.910 | 7.990 | 8.720 | 8.720 | 126,938,461 |
| 2026-06-30 | 7.870 | 8.180 | 7.840 | 8.100 | 8.100 | 57,740,703 |
| 2026-06-29 | 7.760 | 8.010 | 7.700 | 7.880 | 7.880 | 50,527,141 |
| 2026-06-26 | 8.050 | 8.440 | 7.880 | 7.900 | 7.900 | 78,042,977 |
| 2026-06-25 | 7.970 | 8.220 | 7.880 | 8.050 | 8.050 | 50,928,367 |
| 2026-06-24 | 8.030 | 8.140 | 7.880 | 8.050 | 8.050 | 47,108,199 |
| 2026-06-23 | 8.360 | 8.470 | 8.050 | 8.070 | 8.070 | 53,094,242 |
| 2026-06-22 | 8.250 | 8.520 | 8.080 | 8.450 | 8.450 | 58,529,555 |
| 2026-06-18 | 8.510 | 8.510 | 8.270 | 8.330 | 8.330 | 49,643,633 |
| 2026-06-17 | 8.690 | 8.760 | 8.410 | 8.470 | 8.470 | 55,379,672 |
| 2026-06-16 | 8.620 | 8.740 | 8.530 | 8.690 | 8.690 | 52,152,910 |
| 2026-06-15 | 8.800 | 8.810 | 8.560 | 8.700 | 8.700 | 70,742,477 |
| 2026-06-12 | 8.930 | 9.080 | 8.760 | 8.850 | 8.850 | 108,324,703 |
| 2026-06-11 | 9.060 | 9.160 | 8.750 | 8.900 | 8.900 | 99,196,414 |
| 2026-06-10 | 8.230 | 9.150 | 8.020 | 9.150 | 9.150 | 82,730,883 |
| 2026-06-09 | 8.090 | 8.330 | 7.920 | 8.320 | 8.320 | 54,545,129 |
| 2026-06-08 | 8.280 | 8.450 | 7.990 | 8.040 | 8.040 | 52,685,246 |
| 2026-06-05 | 8.620 | 8.680 | 8.400 | 8.440 | 8.440 | 49,055,449 |
| 2026-06-04 | 8.590 | 8.730 | 8.490 | 8.620 | 8.620 | 44,053,121 |
| 2026-06-03 | 8.770 | 8.860 | 8.650 | 8.680 | 8.680 | 40,291,633 |
| 2026-06-02 | 9.070 | 9.090 | 8.690 | 8.760 | 8.760 | 57,365,961 |
| 2026-06-01 | 9.080 | 9.240 | 9.030 | 9.060 | 9.060 | 39,570,000 |
| 2026-05-29 | 9.470 | 9.490 | 9.080 | 9.110 | 9.110 | 56,973,711 |
| 2026-05-28 | 9.320 | 9.510 | 9.180 | 9.480 | 9.480 | 46,531,961 |
| 2026-05-27 | 9.450 | 9.790 | 9.310 | 9.360 | 9.360 | 61,359,941 |
| 2026-05-26 | 9.550 | 9.620 | 9.310 | 9.470 | 9.470 | 45,197,578 |
| 2026-05-25 | 9.830 | 9.850 | 9.520 | 9.640 | 9.640 | 45,272,910 |
| 2026-05-22 | 9.770 | 9.880 | 9.580 | 9.830 | 9.830 | 49,163,152 |
| 2026-05-21 | 10.080 | 10.220 | 9.660 | 9.670 | 9.670 | 61,714,441 |
| 2026-05-20 | 10.090 | 10.250 | 9.960 | 10.050 | 10.050 | 51,201,887 |
| 2026-05-19 | 10.260 | 10.380 | 9.920 | 10.190 | 10.190 | 67,354,648 |
| 2026-05-18 | 10.280 | 10.400 | 10.150 | 10.260 | 10.260 | 46,268,898 |
| 2026-05-15 | 10.910 | 10.930 | 10.320 | 10.370 | 10.370 | 102,257,000 |
| 2026-05-14 | 11.160 | 11.390 | 10.910 | 10.940 | 10.940 | 78,505,484 |
| 2026-05-13 | 11.000 | 11.210 | 10.910 | 11.180 | 11.180 | 63,873,031 |
| 2026-05-12 | 11.000 | 11.150 | 10.740 | 11.120 | 11.120 | 88,181,078 |
| 2026-05-11 | 10.930 | 11.120 | 10.920 | 11.020 | 11.020 | 62,612,738 |
| 2026-05-08 | 10.810 | 11.110 | 10.630 | 10.940 | 10.940 | 82,845,125 |
| 2026-05-07 | 10.910 | 11.090 | 10.850 | 10.860 | 10.860 | 55,475,551 |
| 2026-05-06 | 10.890 | 11.030 | 10.820 | 10.910 | 10.910 | 59,589,672 |
| 2026-04-30 | 10.680 | 10.950 | 10.640 | 10.870 | 10.870 | 46,528,551 |
| 2026-04-29 | 10.420 | 10.790 | 10.280 | 10.750 | 10.750 | 49,091,527 |
| 2026-04-28 | 10.630 | 10.800 | 10.450 | 10.550 | 10.550 | 42,500,648 |
| 2026-04-27 | 10.760 | 10.850 | 10.610 | 10.680 | 10.680 | 34,474,680 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.5630 CNY |
| 2023-04-25 | 0.2400 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.