JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	71.450	72.660	70.580	71.000	48.719	21,561,125
2022-11-04	67.650	72.500	67.650	71.520	49.076	26,544,459
2022-11-03	68.690	70.990	67.500	67.700	46.455	22,868,252
2022-11-02	65.500	70.020	64.850	69.340	47.580	36,707,155
2022-11-01	62.450	66.120	62.050	65.700	45.083	34,628,473
2022-10-31	66.880	68.000	61.880	62.500	42.887	33,464,375
2022-10-28	67.470	69.710	66.070	66.780	45.824	34,957,498
2022-10-27	68.150	70.350	65.360	66.470	45.611	39,890,751
2022-10-26	61.410	66.500	61.040	66.170	45.405	44,948,677
2022-10-25	59.980	62.620	58.810	61.330	42.084	19,132,866
2022-10-24	60.800	61.900	59.930	60.250	41.343	14,285,713
2022-10-21	60.970	61.850	60.000	61.850	42.441	20,482,180
2022-10-20	63.010	63.010	60.000	61.090	41.919	23,008,840
2022-10-19	64.300	65.360	63.000	63.470	43.552	15,711,084
2022-10-18	65.000	65.800	63.880	64.530	44.280	16,404,634
2022-10-17	66.500	66.500	63.080	65.400	44.877	29,833,298
2022-10-14	63.410	69.190	62.400	67.820	46.537	51,797,519
2022-10-13	63.660	65.300	60.750	62.900	43.161	27,661,489
2022-10-12	62.190	64.260	59.800	64.140	44.012	18,660,796
2022-10-11	62.380	63.160	61.360	62.170	42.660	12,913,012
2022-10-10	63.800	65.150	61.730	62.300	42.750	13,310,788
2022-09-30	66.100	66.840	63.880	64.040	43.944	14,112,460
2022-09-29	67.000	67.180	64.500	66.550	45.666	10,711,856
2022-09-28	67.150	68.180	65.380	66.140	45.385	12,029,431
2022-09-27	68.000	69.210	66.440	67.140	46.071	14,211,275
2022-09-26	64.770	68.340	64.270	67.710	46.462	22,444,455
2022-09-23	64.210	67.000	64.160	65.480	44.932	16,809,331
2022-09-22	63.420	65.930	61.780	64.750	44.431	15,365,919
2022-09-21	64.450	65.200	63.240	63.740	43.738	14,820,996
2022-09-20	61.500	65.660	61.500	64.300	44.122	31,478,846
2022-09-19	62.930	63.900	60.320	61.530	42.221	22,459,262
2022-09-16	62.620	65.510	62.490	62.980	43.216	26,859,676
2022-09-15	69.890	70.200	62.590	62.600	42.955	42,665,317
2022-09-14	69.510	70.990	68.960	69.540	47.718	9,924,356
2022-09-13	70.420	70.590	68.020	70.390	48.301	14,581,599
2022-09-09	70.950	71.350	69.000	70.390	48.301	15,754,870
2022-09-08	71.460	72.440	70.550	71.090	48.781	13,510,091
2022-09-07	69.000	73.000	68.880	71.480	49.049	33,094,420
2022-09-06	65.420	69.970	63.780	69.770	47.875	44,992,064
2022-09-05	66.680	68.280	64.500	65.370	44.856	22,238,381
2022-09-02	67.500	68.130	64.670	66.600	45.700	20,532,078
2022-09-01	65.000	68.810	64.160	67.900	46.592	29,488,841
2022-08-31	66.770	67.880	64.460	65.570	44.993	23,011,340
2022-08-30	67.440	70.770	66.360	67.770	46.503	31,950,889
2022-08-29	63.090	69.300	63.000	67.430	46.270	43,738,731
2022-08-26	65.710	66.550	63.140	64.380	44.177	37,676,275
2022-08-25	67.950	67.990	63.570	65.030	44.623	33,758,354
2022-08-24	69.330	69.360	67.080	67.400	46.249	22,535,121
2022-08-23	67.500	70.050	67.080	69.480	47.676	35,839,346
2022-08-22	65.800	68.060	64.090	67.040	46.002	62,925,052
2022-08-19	76.980	77.000	68.990	69.070	47.395	95,832,868
2022-08-18	75.320	79.440	75.310	76.650	52.596	40,658,024
2022-08-17	76.770	77.800	75.090	75.300	51.670	26,577,622
2022-08-16	76.510	79.000	75.880	76.770	52.679	27,633,568
2022-08-15	72.990	78.280	72.630	76.200	52.288	33,746,028
2022-08-12	73.700	74.400	72.680	73.400	50.366	13,016,406
2022-08-11	75.000	75.290	72.900	74.210	50.922	17,422,692
2022-08-10	75.980	76.220	73.730	74.440	51.080	17,693,468
2022-08-09	73.400	78.230	72.770	75.990	52.143	29,225,144
2022-08-08	72.000	74.150	71.050	73.400	50.366	16,553,929

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.