JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	61.700	62.820	61.090	61.580	42.255	16,569,436
2023-02-06	62.200	63.120	61.080	61.700	42.338	16,291,756
2023-02-03	63.250	63.420	61.000	62.320	42.763	18,674,649
2023-02-02	64.740	64.950	63.120	63.350	43.470	25,256,394
2023-02-01	65.710	65.970	63.820	65.050	44.637	26,623,923
2023-01-31	66.650	67.580	65.240	65.940	45.247	21,141,080
2023-01-30	66.460	67.550	65.600	66.900	45.906	25,853,955
2023-01-20	65.590	66.150	64.900	66.000	45.288	16,626,807
2023-01-19	65.850	66.500	64.880	65.590	45.007	17,470,945
2023-01-18	65.400	66.700	64.550	65.850	45.185	25,441,000
2023-01-17	65.800	66.830	64.320	65.000	44.602	23,932,816
2023-01-16	64.820	67.150	63.740	64.890	44.527	37,419,526
2023-01-13	65.000	65.110	63.530	64.880	44.520	17,654,828
2023-01-12	62.920	64.840	62.180	64.100	43.985	22,795,852
2023-01-11	63.890	64.500	62.400	62.870	43.141	32,039,520
2023-01-10	64.800	65.500	64.080	64.830	44.486	18,139,416
2023-01-09	65.010	66.790	64.450	64.640	44.355	26,490,076
2023-01-06	62.500	66.500	62.500	64.930	44.554	48,299,388
2023-01-05	60.490	61.270	59.920	60.630	41.604	17,200,505
2023-01-04	61.910	61.910	59.700	60.720	41.665	19,972,867
2023-01-03	60.090	62.500	58.880	61.610	42.276	33,213,842
2022-12-30	59.480	60.980	59.010	60.090	41.233	19,577,167
2022-12-29	59.450	62.000	59.130	59.430	40.780	22,143,681
2022-12-28	58.500	60.330	58.210	59.610	40.904	26,102,560
2022-12-27	58.240	59.470	57.590	58.860	40.389	21,817,121
2022-12-26	53.090	58.900	52.960	58.240	39.964	39,525,764
2022-12-23	54.580	55.450	51.100	53.720	36.862	29,707,498
2022-12-22	54.800	56.350	54.200	55.320	37.960	24,005,102
2022-12-21	56.300	56.450	54.400	54.700	37.534	18,884,294
2022-12-20	55.550	56.370	54.800	56.270	38.612	16,731,827
2022-12-19	54.200	56.450	54.180	55.530	38.104	16,633,010
2022-12-16	55.660	56.130	54.660	55.080	37.795	13,509,484
2022-12-15	54.050	55.860	53.920	55.800	38.289	18,550,816
2022-12-14	55.000	55.490	54.000	54.420	37.342	18,399,955
2022-12-13	56.550	56.950	54.670	55.000	37.740	20,155,570
2022-12-12	56.790	57.460	56.010	56.420	38.715	15,688,535
2022-12-09	58.300	58.770	57.020	57.370	39.367	20,031,309
2022-12-08	57.200	60.000	57.030	58.510	40.149	29,209,965
2022-12-07	57.290	58.350	56.460	57.190	39.243	21,931,417
2022-12-06	57.350	58.230	56.810	57.500	39.456	25,497,833
2022-12-05	58.470	58.780	56.800	57.430	39.408	21,229,846
2022-12-02	57.500	60.240	57.300	58.790	40.341	35,884,046
2022-12-01	58.300	59.200	56.740	58.130	39.888	29,472,283
2022-11-30	57.150	59.050	57.000	58.200	39.936	27,916,757
2022-11-29	55.310	57.800	54.820	56.700	38.907	27,694,405
2022-11-28	55.000	56.300	53.640	55.550	38.118	34,243,949
2022-11-25	57.010	57.300	55.820	55.920	38.372	21,570,351
2022-11-24	59.060	59.590	57.500	57.920	39.744	29,131,942
2022-11-23	54.300	59.500	54.170	58.680	40.266	46,860,311
2022-11-22	56.610	56.740	54.300	54.590	37.459	38,671,061
2022-11-21	57.390	58.500	56.510	56.900	39.044	29,321,241
2022-11-18	58.860	58.930	56.650	58.000	39.799	37,479,372
2022-11-17	60.000	60.590	57.700	58.690	40.272	37,100,445
2022-11-16	62.000	62.000	59.540	60.010	41.178	49,218,906
2022-11-15	61.660	62.670	61.010	62.260	42.722	33,177,039
2022-11-14	65.830	65.830	61.000	62.040	42.571	43,125,821
2022-11-11	68.500	69.500	66.010	66.500	45.632	22,698,827
2022-11-10	66.930	67.020	65.200	66.450	45.597	15,487,732
2022-11-09	71.250	71.330	66.280	67.380	46.235	29,313,975
2022-11-08	70.570	71.690	70.430	71.260	48.898	12,887,036

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.