JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	37.980	38.130	36.330	37.590	36.276	21,345,205
2023-05-05	38.900	39.180	37.480	38.030	36.700	25,203,878
2023-05-04	39.500	41.020	38.370	39.120	37.752	30,085,493
2023-04-28	40.630	41.600	39.990	40.390	38.978	29,607,022
2023-04-27	41.500	41.500	38.800	40.960	39.528	50,381,062
2023-04-26	36.700	39.870	36.500	39.870	38.476	36,834,085
2023-04-25	38.200	38.790	36.450	36.700	35.417	25,104,423
2023-04-24	54.850	55.120	52.590	53.020	36.382	26,736,603
2023-04-21	55.210	56.270	54.590	55.450	38.049	20,747,230
2023-04-20	57.500	57.500	54.680	54.940	37.699	24,234,456
2023-04-19	57.660	58.300	56.910	57.510	39.463	16,147,154
2023-04-18	56.000	57.880	55.850	57.770	39.641	29,666,551
2023-04-17	54.450	56.600	54.230	55.810	38.296	21,083,746
2023-04-14	55.100	56.000	54.100	54.570	37.445	20,911,704
2023-04-13	55.420	55.680	54.290	55.260	37.919	16,528,393
2023-04-12	56.830	56.960	54.780	54.920	37.686	26,188,309
2023-04-11	56.330	57.450	56.110	57.000	39.113	19,460,795
2023-04-10	56.600	56.860	54.660	56.660	38.879	19,598,115
2023-04-07	56.440	57.480	56.120	56.450	38.735	12,638,315
2023-04-06	56.050	56.960	55.500	56.560	38.811	16,708,482
2023-04-04	57.080	57.210	54.970	56.500	38.770	34,683,103
2023-04-03	57.160	59.500	57.080	57.220	39.264	28,894,073
2023-03-31	57.340	58.900	56.880	57.340	39.346	27,204,529
2023-03-30	56.400	57.200	56.010	56.820	38.989	14,120,198
2023-03-29	57.290	57.830	55.850	56.850	39.010	20,534,994
2023-03-28	57.000	57.400	56.360	56.600	38.838	16,378,024
2023-03-27	55.600	57.720	55.300	57.000	39.113	29,173,394
2023-03-24	55.050	56.200	53.400	55.960	38.399	31,626,946
2023-03-23	55.150	56.100	54.440	54.780	37.589	28,870,084
2023-03-22	55.200	56.230	54.180	54.480	37.384	22,844,117
2023-03-21	54.800	55.680	53.400	54.650	37.500	19,627,602
2023-03-20	51.800	55.290	51.210	54.940	37.699	39,261,073
2023-03-17	52.700	54.150	50.730	52.540	36.052	47,149,306
2023-03-16	58.540	59.000	53.240	53.240	36.533	58,477,251
2023-03-15	59.090	60.500	58.640	59.150	40.588	20,211,500
2023-03-14	59.400	60.400	56.800	58.940	40.444	32,421,543
2023-03-13	60.190	61.780	59.440	59.700	40.965	17,925,009
2023-03-10	59.600	60.270	58.600	59.600	40.897	14,241,743
2023-03-09	60.410	61.770	59.500	59.680	40.952	18,745,158
2023-03-08	61.700	62.720	59.780	60.410	41.453	21,890,803
2023-03-07	60.860	62.100	60.220	61.610	42.276	27,137,184
2023-03-06	58.000	61.550	57.810	61.110	41.933	47,070,314
2023-03-03	57.700	59.050	57.500	57.980	39.785	14,974,246
2023-03-02	58.750	59.110	57.310	57.700	39.593	20,617,829
2023-03-01	61.150	61.210	58.500	58.850	40.382	27,566,427
2023-02-28	61.000	61.390	59.900	61.120	41.940	19,318,758
2023-02-27	58.880	62.550	58.500	61.280	42.050	33,575,862
2023-02-24	60.130	60.300	58.480	58.890	40.410	17,992,567
2023-02-23	59.000	60.820	58.610	60.130	41.261	26,084,853
2023-02-22	59.600	61.000	58.500	58.800	40.348	16,281,869
2023-02-21	58.480	61.010	57.810	59.870	41.082	24,915,692
2023-02-20	57.350	58.690	57.010	58.480	40.128	15,151,103
2023-02-17	59.130	59.310	57.300	57.600	39.524	17,054,277
2023-02-16	60.160	60.670	59.100	59.310	40.698	13,963,181
2023-02-15	60.980	61.330	60.000	60.160	41.281	13,358,917
2023-02-14	61.000	61.310	59.950	60.930	41.809	17,727,061
2023-02-13	60.210	61.080	59.820	60.600	41.583	13,127,164
2023-02-10	61.340	61.390	59.790	60.370	41.425	16,004,038
2023-02-09	60.800	62.380	60.200	61.400	42.132	19,526,481
2023-02-08	61.580	61.950	60.850	60.900	41.789	11,835,688

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.