JA Solar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	10.230	10.340	10.100	10.240	10.240	29,357,172
2024-07-29	10.570	10.610	10.250	10.260	10.260	39,805,763
2024-07-26	10.630	10.800	10.470	10.610	10.610	47,942,492
2024-07-25	10.110	10.950	10.080	10.680	10.680	75,404,885
2024-07-24	10.330	10.440	10.100	10.130	10.130	30,150,177
2024-07-23	10.520	10.640	10.360	10.370	10.370	42,881,456
2024-07-22	10.490	10.620	10.410	10.530	10.530	39,012,417
2024-07-19	10.230	10.570	10.200	10.510	10.510	47,109,634
2024-07-18	10.220	10.380	10.060	10.290	10.290	41,191,225
2024-07-17	10.660	10.770	10.310	10.320	10.320	57,460,494
2024-07-16	10.210	10.460	10.130	10.450	10.450	38,921,792
2024-07-15	10.370	10.400	10.220	10.250	10.250	38,207,294
2024-07-12	10.290	10.620	10.270	10.500	10.500	69,111,090
2024-07-11	10.190	10.540	10.090	10.380	10.380	75,231,734
2024-07-10	9.800	10.400	9.690	10.020	10.020	69,442,643
2024-07-09	9.900	9.960	9.660	9.880	9.880	66,603,399
2024-07-08	10.140	10.290	9.810	9.890	9.890	69,782,241
2024-07-05	10.350	10.660	10.270	10.490	10.490	47,197,456
2024-07-04	10.670	10.730	10.350	10.380	10.380	48,418,752
2024-07-03	10.750	10.880	10.540	10.630	10.630	49,276,138
2024-07-02	11.180	11.190	10.780	10.810	10.810	64,415,236
2024-07-01	11.130	11.360	11.080	11.250	11.250	38,268,589
2024-06-28	11.410	11.570	11.150	11.200	11.200	51,532,410
2024-06-27	11.700	11.790	11.420	11.450	11.450	40,061,900
2024-06-26	11.460	11.880	11.320	11.810	11.810	55,231,427
2024-06-25	11.990	12.050	11.450	11.530	11.530	55,663,461
2024-06-24	12.240	12.390	11.890	12.010	12.010	54,343,773
2024-06-21	12.690	12.920	12.470	12.470	12.470	45,102,847
2024-06-20	13.230	13.250	12.560	12.590	12.590	58,747,699
2024-06-19	13.650	13.700	13.280	13.300	13.300	51,184,053
2024-06-18	13.650	14.040	13.530	13.720	13.720	46,080,079
2024-06-17	13.760	13.890	13.390	13.650	13.650	58,763,232
2024-06-14	13.730	14.390	13.450	13.890	13.890	103,700,132
2024-06-13	13.810	14.040	13.690	13.710	13.710	53,499,770
2024-06-12	13.850	13.950	13.680	13.800	13.800	47,759,509
2024-06-11	13.800	14.120	13.600	13.980	13.980	46,779,691
2024-06-07	14.040	14.200	13.520	13.990	13.990	83,686,588
2024-06-06	15.000	15.260	14.070	14.130	14.130	100,809,466
2024-06-05	15.050	15.250	14.910	15.000	15.000	46,959,371
2024-06-04	15.080	15.310	14.840	15.230	15.230	61,112,774
2024-06-03	15.010	15.350	14.800	15.240	15.240	73,579,233
2024-05-31	15.500	15.950	15.020	15.100	15.100	99,514,700
2024-05-30	15.400	15.950	15.200	15.730	15.730	146,938,462
2024-05-29	15.560	16.280	15.560	16.100	15.537	171,242,000
2024-05-28	14.660	15.270	14.570	14.800	14.283	83,270,551
2024-05-27	14.810	15.060	13.940	14.800	14.283	113,261,672
2024-05-24	15.220	15.950	14.920	15.040	14.514	105,863,783
2024-05-23	15.550	15.700	15.120	15.320	14.784	179,618,391
2024-05-22	13.920	15.090	13.910	15.090	14.562	136,627,192
2024-05-21	13.920	14.040	13.680	13.720	13.240	38,687,941
2024-05-20	14.130	14.400	13.920	13.980	13.491	49,416,692
2024-05-17	13.960	14.180	13.760	14.170	13.675	48,670,590
2024-05-16	14.200	14.420	14.050	14.110	13.617	37,425,382
2024-05-15	14.390	14.800	14.180	14.220	13.723	33,186,138
2024-05-14	14.540	14.640	14.350	14.390	13.887	31,878,173
2024-05-13	14.430	14.740	14.250	14.550	14.041	44,271,980
2024-05-10	14.820	14.860	14.500	14.640	14.128	44,176,080
2024-05-09	14.260	15.190	14.260	14.900	14.379	87,061,315
2024-05-08	14.520	14.630	14.220	14.240	13.742	40,367,866
2024-05-07	14.270	14.700	14.130	14.620	14.109	53,473,886

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-30	0.5630 CNY
2023-04-25	0.2400 CNY
2022-06-17	0.1500 CNY
2021-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.