JA Solar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.420 | 6.640 | 6.260 | 6.620 | 6.620 | 38,497,413 |
| 2026-10-22 | 6.450 | 6.600 | 6.410 | 6.470 | 6.470 | 32,631,738 |
| 2026-10-21 | 6.500 | 6.560 | 6.400 | 6.460 | 6.460 | 22,366,168 |
| 2026-10-20 | 6.580 | 6.650 | 6.390 | 6.480 | 6.480 | 27,594,692 |
| 2026-10-19 | 6.380 | 6.620 | 6.380 | 6.580 | 6.580 | 28,479,702 |
| 2026-10-16 | 6.450 | 6.600 | 6.400 | 6.440 | 6.440 | 35,884,780 |
| 2026-10-15 | 6.450 | 6.540 | 6.350 | 6.410 | 6.410 | 35,138,070 |
| 2026-10-14 | 6.700 | 6.760 | 6.610 | 6.620 | 6.620 | 20,681,508 |
| 2026-10-13 | 6.740 | 6.820 | 6.600 | 6.730 | 6.730 | 34,413,473 |
| 2026-10-12 | 6.830 | 6.900 | 6.770 | 6.800 | 6.800 | 23,736,934 |
| 2026-10-09 | 6.680 | 6.870 | 6.580 | 6.830 | 6.830 | 36,522,824 |
| 2026-10-08 | 6.700 | 6.790 | 6.620 | 6.690 | 6.690 | 29,450,471 |
| 2026-09-30 | 6.630 | 6.800 | 6.560 | 6.740 | 6.740 | 35,239,688 |
| 2026-09-29 | 6.560 | 6.650 | 6.540 | 6.600 | 6.600 | 20,567,432 |
| 2026-09-28 | 6.730 | 6.800 | 6.500 | 6.560 | 6.560 | 27,539,885 |
| 2026-09-24 | 6.850 | 6.900 | 6.680 | 6.700 | 6.700 | 20,765,072 |
| 2026-09-23 | 6.890 | 6.980 | 6.860 | 6.880 | 6.880 | 20,535,443 |
| 2026-09-22 | 6.990 | 7.060 | 6.900 | 6.920 | 6.920 | 29,732,143 |
| 2026-09-21 | 6.840 | 6.970 | 6.800 | 6.950 | 6.950 | 31,801,473 |
| 2026-09-18 | 6.650 | 6.850 | 6.630 | 6.840 | 6.840 | 49,739,547 |
| 2026-09-17 | 6.580 | 6.620 | 6.520 | 6.580 | 6.580 | 19,476,088 |
| 2026-09-16 | 6.550 | 6.640 | 6.480 | 6.620 | 6.620 | 21,122,252 |
| 2026-09-15 | 6.640 | 6.680 | 6.550 | 6.570 | 6.570 | 19,884,168 |
| 2026-09-14 | 6.600 | 6.690 | 6.570 | 6.660 | 6.660 | 19,990,920 |
| 2026-09-11 | 6.790 | 6.820 | 6.570 | 6.640 | 6.640 | 36,595,480 |
| 2026-09-10 | 6.850 | 6.880 | 6.760 | 6.830 | 6.830 | 19,827,559 |
| 2026-09-09 | 6.940 | 6.960 | 6.850 | 6.890 | 6.890 | 18,496,576 |
| 2026-09-08 | 6.840 | 6.970 | 6.820 | 6.920 | 6.920 | 28,970,561 |
| 2026-09-07 | 6.740 | 6.860 | 6.700 | 6.860 | 6.860 | 31,259,430 |
| 2026-09-04 | 6.750 | 6.860 | 6.730 | 6.730 | 6.730 | 36,877,215 |
| 2026-09-03 | 6.850 | 6.880 | 6.710 | 6.710 | 6.710 | 34,077,078 |
| 2026-09-02 | 7.000 | 7.060 | 6.810 | 6.810 | 6.810 | 39,063,457 |
| 2026-09-01 | 6.940 | 7.090 | 6.920 | 7.030 | 7.030 | 31,493,549 |
| 2026-08-31 | 7.220 | 7.260 | 6.970 | 6.970 | 6.970 | 78,920,305 |
| 2026-08-28 | 7.180 | 7.340 | 7.140 | 7.300 | 7.300 | 30,421,057 |
| 2026-08-27 | 7.240 | 7.250 | 7.060 | 7.180 | 7.180 | 31,086,328 |
| 2026-08-26 | 7.190 | 7.340 | 7.190 | 7.270 | 7.270 | 19,301,844 |
| 2026-08-25 | 7.120 | 7.240 | 7.090 | 7.230 | 7.230 | 22,636,891 |
| 2026-08-24 | 7.270 | 7.440 | 7.120 | 7.150 | 7.150 | 27,403,697 |
| 2026-08-21 | 7.240 | 7.370 | 7.230 | 7.300 | 7.300 | 23,425,396 |
| 2026-08-20 | 7.340 | 7.390 | 7.280 | 7.300 | 7.300 | 23,134,141 |
| 2026-08-19 | 7.530 | 7.590 | 7.270 | 7.290 | 7.290 | 37,345,246 |
| 2026-08-18 | 7.610 | 7.750 | 7.500 | 7.650 | 7.650 | 34,102,703 |
| 2026-08-17 | 7.630 | 7.740 | 7.590 | 7.700 | 7.700 | 32,092,756 |
| 2026-08-14 | 7.660 | 7.670 | 7.480 | 7.560 | 7.560 | 34,764,996 |
| 2026-08-13 | 7.900 | 7.950 | 7.610 | 7.620 | 7.620 | 49,386,191 |
| 2026-08-12 | 7.690 | 7.980 | 7.660 | 7.940 | 7.940 | 50,418,711 |
| 2026-08-11 | 7.760 | 7.840 | 7.690 | 7.690 | 7.690 | 35,566,480 |
| 2026-08-10 | 7.720 | 7.850 | 7.580 | 7.800 | 7.800 | 37,099,969 |
| 2026-08-07 | 7.720 | 7.840 | 7.620 | 7.720 | 7.720 | 42,958,086 |
| 2026-08-06 | 7.750 | 7.840 | 7.590 | 7.650 | 7.650 | 42,886,039 |
| 2026-08-05 | 7.750 | 7.840 | 7.700 | 7.780 | 7.780 | 31,598,881 |
| 2026-08-04 | 7.920 | 7.950 | 7.750 | 7.790 | 7.790 | 39,723,914 |
| 2026-08-03 | 7.500 | 7.930 | 7.500 | 7.890 | 7.890 | 78,789,758 |
| 2026-07-31 | 7.470 | 7.620 | 7.450 | 7.510 | 7.510 | 35,783,285 |
| 2026-07-30 | 7.320 | 7.700 | 7.300 | 7.510 | 7.510 | 51,138,812 |
| 2026-07-29 | 7.210 | 7.440 | 7.140 | 7.390 | 7.390 | 49,619,219 |
| 2026-07-28 | 7.130 | 7.290 | 7.110 | 7.200 | 7.200 | 24,797,137 |
| 2026-07-27 | 7.050 | 7.220 | 7.020 | 7.220 | 7.220 | 30,148,912 |
| 2026-07-24 | 7.410 | 7.460 | 7.020 | 7.020 | 7.020 | 44,975,812 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.5630 CNY |
| 2023-04-25 | 0.2400 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.