Jiangsu Baichuan HighTech New Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.550	16.830	16.150	16.670	16.351	37,332,666
2021-11-09	15.740	16.850	15.710	16.550	16.234	42,661,374
2021-11-08	15.280	16.060	15.000	15.710	15.410	29,171,745
2021-11-05	16.820	17.260	15.700	15.710	15.410	44,130,187
2021-11-04	15.880	16.750	15.660	16.420	16.106	37,753,935
2021-11-03	16.740	16.740	15.300	15.870	15.567	44,965,520
2021-11-02	17.300	17.650	16.500	16.740	16.420	39,054,209
2021-11-01	16.590	18.000	16.300	17.580	17.244	47,976,501
2021-10-29	17.000	17.600	16.300	16.900	16.577	45,092,711
2021-10-28	18.200	18.350	16.800	17.220	16.891	54,911,451
2021-10-27	18.100	18.880	18.030	18.510	18.156	68,038,225
2021-10-26	17.940	18.500	17.800	17.890	17.548	73,943,636
2021-10-25	16.440	17.970	16.440	17.600	17.263	66,251,122
2021-10-22	17.420	17.490	16.500	16.690	16.371	74,438,647
2021-10-21	16.310	18.140	16.060	17.790	17.450	94,543,184
2021-10-20	15.550	16.770	15.550	16.490	16.175	52,146,071
2021-10-19	16.030	16.980	15.930	16.040	15.733	61,077,987
2021-10-18	15.330	15.750	15.320	15.730	15.429	39,404,875
2021-10-15	15.620	15.780	15.130	15.320	15.027	54,164,720
2021-10-14	14.640	16.270	14.510	16.270	15.959	43,289,936

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.