Jiangsu Baichuan HighTech New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.150 | 6.210 | 5.830 | 6.190 | 6.190 | 25,549,026 |
| 2026-10-22 | 6.320 | 6.350 | 6.180 | 6.190 | 6.190 | 13,280,399 |
| 2026-10-21 | 6.440 | 6.460 | 6.300 | 6.330 | 6.330 | 12,108,300 |
| 2026-10-20 | 6.310 | 6.440 | 6.290 | 6.410 | 6.410 | 12,482,000 |
| 2026-10-19 | 6.430 | 6.430 | 6.220 | 6.330 | 6.330 | 14,120,731 |
| 2026-10-16 | 6.450 | 6.530 | 6.340 | 6.430 | 6.430 | 19,362,361 |
| 2026-10-15 | 6.390 | 6.500 | 6.280 | 6.340 | 6.340 | 19,684,455 |
| 2026-10-14 | 6.710 | 6.760 | 6.510 | 6.560 | 6.560 | 15,727,600 |
| 2026-10-13 | 6.600 | 6.770 | 6.470 | 6.710 | 6.710 | 22,933,916 |
| 2026-10-12 | 6.900 | 6.920 | 6.690 | 6.700 | 6.700 | 18,599,516 |
| 2026-10-09 | 6.920 | 6.940 | 6.680 | 6.920 | 6.920 | 27,907,283 |
| 2026-10-08 | 6.830 | 6.980 | 6.760 | 6.880 | 6.880 | 21,782,363 |
| 2026-09-30 | 6.820 | 6.920 | 6.790 | 6.800 | 6.800 | 15,955,654 |
| 2026-09-29 | 6.750 | 6.890 | 6.580 | 6.800 | 6.800 | 18,511,900 |
| 2026-09-28 | 6.850 | 6.860 | 6.590 | 6.650 | 6.650 | 17,259,744 |
| 2026-09-24 | 6.880 | 6.900 | 6.780 | 6.790 | 6.790 | 13,952,180 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0600 CNY |
| 2023-05-15 | 0.0500 CNY |
| 2022-03-30 | 0.0500 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-05-29 | 0.1350 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.