Jiangsu Baichuan HighTech New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.550 | 16.830 | 16.150 | 16.670 | 16.351 | 37,332,666 |
| 2021-11-09 | 15.740 | 16.850 | 15.710 | 16.550 | 16.234 | 42,661,374 |
| 2021-11-08 | 15.280 | 16.060 | 15.000 | 15.710 | 15.410 | 29,171,745 |
| 2021-11-05 | 16.820 | 17.260 | 15.700 | 15.710 | 15.410 | 44,130,187 |
| 2021-11-04 | 15.880 | 16.750 | 15.660 | 16.420 | 16.106 | 37,753,935 |
| 2021-11-03 | 16.740 | 16.740 | 15.300 | 15.870 | 15.567 | 44,965,520 |
| 2021-11-02 | 17.300 | 17.650 | 16.500 | 16.740 | 16.420 | 39,054,209 |
| 2021-11-01 | 16.590 | 18.000 | 16.300 | 17.580 | 17.244 | 47,976,501 |
| 2021-10-29 | 17.000 | 17.600 | 16.300 | 16.900 | 16.577 | 45,092,711 |
| 2021-10-28 | 18.200 | 18.350 | 16.800 | 17.220 | 16.891 | 54,911,451 |
| 2021-10-27 | 18.100 | 18.880 | 18.030 | 18.510 | 18.156 | 68,038,225 |
| 2021-10-26 | 17.940 | 18.500 | 17.800 | 17.890 | 17.548 | 73,943,636 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0600 CNY |
| 2023-05-15 | 0.0500 CNY |
| 2022-03-30 | 0.0500 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-05-29 | 0.1350 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.