Shanghai Morn Electric Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.890 | 8.350 | 7.850 | 8.110 | 8.074 | 21,437,539 |
| 2021-11-09 | 7.620 | 8.190 | 7.580 | 7.900 | 7.865 | 14,921,615 |
| 2021-11-08 | 7.600 | 7.900 | 7.490 | 7.630 | 7.596 | 11,788,406 |
| 2021-11-05 | 7.970 | 8.000 | 7.730 | 7.730 | 7.696 | 12,255,003 |
| 2021-11-04 | 7.810 | 8.090 | 7.740 | 8.020 | 7.985 | 15,789,423 |
| 2021-11-03 | 7.840 | 7.890 | 7.630 | 7.810 | 7.776 | 9,694,611 |
| 2021-11-02 | 8.060 | 8.150 | 7.720 | 7.910 | 7.875 | 16,301,778 |
| 2021-11-01 | 7.990 | 8.200 | 7.770 | 8.060 | 8.024 | 16,000,687 |
| 2021-10-29 | 8.080 | 8.100 | 7.820 | 7.990 | 7.955 | 15,918,659 |
| 2021-10-28 | 7.750 | 8.110 | 7.510 | 8.110 | 8.074 | 19,490,456 |
| 2021-10-27 | 7.910 | 7.960 | 7.770 | 7.900 | 7.865 | 16,183,991 |
| 2021-10-26 | 8.020 | 8.150 | 7.930 | 8.120 | 8.084 | 24,398,630 |
| 2021-10-25 | 7.790 | 8.130 | 7.730 | 7.770 | 7.736 | 17,166,098 |
| 2021-10-22 | 7.840 | 7.860 | 7.560 | 7.720 | 7.686 | 9,845,273 |
| 2021-10-21 | 7.940 | 7.940 | 7.650 | 7.760 | 7.726 | 14,465,202 |
| 2021-10-20 | 7.690 | 7.960 | 7.680 | 7.940 | 7.905 | 17,442,539 |
| 2021-10-19 | 7.730 | 7.840 | 7.620 | 7.770 | 7.736 | 13,875,855 |
| 2021-10-18 | 7.300 | 7.890 | 7.250 | 7.740 | 7.706 | 17,691,350 |
| 2021-10-15 | 7.480 | 7.640 | 7.270 | 7.300 | 7.268 | 8,900,091 |
| 2021-10-14 | 7.390 | 7.620 | 7.340 | 7.570 | 7.537 | 11,055,577 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0100 CNY |
| 2025-06-24 | 0.0100 CNY |
| 2024-05-14 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.