Shanghai Morn Electric Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.010 | 7.290 | 6.750 | 7.270 | 7.270 | 9,399,300 |
| 2026-10-22 | 7.360 | 7.450 | 7.160 | 7.160 | 7.160 | 5,644,800 |
| 2026-10-21 | 7.340 | 7.460 | 7.300 | 7.360 | 7.360 | 4,350,244 |
| 2026-10-20 | 7.370 | 7.390 | 7.220 | 7.340 | 7.340 | 5,206,700 |
| 2026-10-19 | 7.430 | 7.440 | 7.180 | 7.370 | 7.370 | 6,717,700 |
| 2026-10-16 | 7.400 | 7.590 | 7.360 | 7.440 | 7.440 | 8,086,996 |
| 2026-10-15 | 7.300 | 7.460 | 7.080 | 7.310 | 7.310 | 7,499,458 |
| 2026-10-14 | 7.840 | 7.840 | 7.500 | 7.520 | 7.520 | 11,179,700 |
| 2026-10-13 | 7.570 | 7.840 | 7.430 | 7.800 | 7.800 | 11,655,122 |
| 2026-10-12 | 7.660 | 7.840 | 7.620 | 7.640 | 7.640 | 10,303,700 |
| 2026-10-09 | 7.800 | 7.800 | 7.260 | 7.700 | 7.700 | 14,161,587 |
| 2026-10-08 | 7.700 | 7.830 | 7.670 | 7.740 | 7.740 | 8,601,639 |
| 2026-09-30 | 7.560 | 7.750 | 7.450 | 7.690 | 7.690 | 9,448,539 |
| 2026-09-29 | 7.450 | 7.600 | 7.370 | 7.520 | 7.520 | 7,195,400 |
| 2026-09-28 | 7.640 | 7.670 | 7.320 | 7.460 | 7.460 | 8,738,364 |
| 2026-09-24 | 7.500 | 7.810 | 7.410 | 7.620 | 7.620 | 13,706,810 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0100 CNY |
| 2025-06-24 | 0.0100 CNY |
| 2024-05-14 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.