Guangdong Shenglu Telecommunication Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.360 | 5.450 | 5.330 | 5.440 | 5.440 | 8,439,559 |
| 2021-11-09 | 5.280 | 5.380 | 5.270 | 5.360 | 5.360 | 7,116,110 |
| 2021-11-08 | 5.300 | 5.310 | 5.200 | 5.270 | 5.270 | 5,295,904 |
| 2021-11-05 | 5.340 | 5.360 | 5.270 | 5.290 | 5.290 | 7,406,152 |
| 2021-11-04 | 5.300 | 5.350 | 5.260 | 5.340 | 5.340 | 6,110,220 |
| 2021-11-03 | 5.230 | 5.330 | 5.230 | 5.310 | 5.310 | 5,358,923 |
| 2021-11-02 | 5.270 | 5.370 | 5.200 | 5.250 | 5.250 | 7,620,520 |
| 2021-11-01 | 5.200 | 5.300 | 5.170 | 5.290 | 5.290 | 7,623,911 |
| 2021-10-29 | 5.160 | 5.240 | 5.120 | 5.230 | 5.230 | 4,642,240 |
| 2021-10-28 | 5.340 | 5.340 | 5.120 | 5.150 | 5.150 | 7,868,360 |
| 2021-10-27 | 5.390 | 5.390 | 5.290 | 5.300 | 5.300 | 6,213,824 |
| 2021-10-26 | 5.440 | 5.450 | 5.410 | 5.450 | 5.450 | 3,872,361 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.