Guangdong Shenglu Telecommunication Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.990 | 7.320 | 6.690 | 7.300 | 7.300 | 25,209,807 |
| 2026-10-22 | 7.250 | 7.320 | 7.080 | 7.080 | 7.080 | 12,408,200 |
| 2026-10-21 | 7.210 | 7.350 | 7.200 | 7.230 | 7.230 | 12,481,884 |
| 2026-10-20 | 7.090 | 7.240 | 7.050 | 7.190 | 7.190 | 12,606,583 |
| 2026-10-19 | 7.000 | 7.150 | 6.880 | 7.110 | 7.110 | 15,174,445 |
| 2026-10-16 | 7.030 | 7.260 | 6.980 | 7.010 | 7.010 | 18,178,934 |
| 2026-10-15 | 7.050 | 7.130 | 6.900 | 6.930 | 6.930 | 15,626,199 |
| 2026-10-14 | 7.360 | 7.400 | 7.180 | 7.180 | 7.180 | 10,417,699 |
| 2026-10-13 | 7.180 | 7.450 | 7.050 | 7.400 | 7.400 | 18,015,904 |
| 2026-10-12 | 7.500 | 7.540 | 7.280 | 7.290 | 7.290 | 12,563,050 |
| 2026-10-09 | 7.460 | 7.580 | 7.170 | 7.550 | 7.550 | 21,576,119 |
| 2026-10-08 | 7.650 | 7.780 | 7.460 | 7.520 | 7.520 | 18,102,418 |
| 2026-09-30 | 7.800 | 7.820 | 7.570 | 7.580 | 7.580 | 15,454,637 |
| 2026-09-29 | 7.810 | 7.850 | 7.700 | 7.740 | 7.740 | 15,665,161 |
| 2026-09-28 | 8.070 | 8.100 | 7.670 | 7.750 | 7.750 | 29,964,512 |
| 2026-09-24 | 8.140 | 8.340 | 8.060 | 8.150 | 8.150 | 33,709,961 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.