Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.73▼ 0.03%

← 002437.SHE stock page

Harbin Gloria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.340	2.390	2.310	2.380	2.380	21,995,430
2021-11-09	2.310	2.350	2.290	2.330	2.330	19,047,730
2021-11-08	2.290	2.310	2.260	2.310	2.310	13,300,240
2021-11-05	2.310	2.330	2.280	2.290	2.290	14,588,000
2021-11-04	2.300	2.320	2.280	2.320	2.320	11,739,450
2021-11-03	2.290	2.320	2.280	2.310	2.310	14,952,810
2021-11-02	2.350	2.370	2.260	2.280	2.280	23,750,301
2021-11-01	2.390	2.400	2.340	2.360	2.360	18,737,391
2021-10-29	2.340	2.420	2.330	2.390	2.390	13,204,750
2021-10-28	2.350	2.370	2.300	2.340	2.340	14,782,160
2021-10-27	2.470	2.470	2.360	2.370	2.370	23,961,070
2021-10-26	2.480	2.490	2.470	2.470	2.470	10,204,930

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-28	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.