Harbin Gloria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.000 | 3.090 | 2.880 | 3.080 | 3.080 | 203,469,986 |
| 2026-10-22 | 3.210 | 3.240 | 3.030 | 3.040 | 3.040 | 242,267,717 |
| 2026-10-21 | 3.210 | 3.430 | 3.210 | 3.240 | 3.240 | 321,691,407 |
| 2026-10-20 | 3.210 | 3.240 | 3.100 | 3.170 | 3.170 | 244,144,193 |
| 2026-10-19 | 3.400 | 3.450 | 3.210 | 3.260 | 3.260 | 424,017,617 |
| 2026-10-16 | 3.350 | 3.610 | 3.330 | 3.530 | 3.530 | 601,413,108 |
| 2026-10-15 | 3.250 | 3.500 | 3.230 | 3.280 | 3.280 | 263,617,750 |
| 2026-10-14 | 3.400 | 3.430 | 3.300 | 3.300 | 3.300 | 158,324,109 |
| 2026-10-13 | 3.410 | 3.590 | 3.250 | 3.430 | 3.430 | 246,110,672 |
| 2026-10-12 | 3.710 | 3.730 | 3.420 | 3.420 | 3.420 | 277,268,281 |
| 2026-10-09 | 3.540 | 3.700 | 3.400 | 3.690 | 3.690 | 311,749,531 |
| 2026-10-08 | 3.750 | 3.780 | 3.500 | 3.530 | 3.530 | 260,157,422 |
| 2026-09-30 | 3.480 | 3.760 | 3.440 | 3.650 | 3.650 | 353,814,500 |
| 2026-09-29 | 3.440 | 3.580 | 3.380 | 3.470 | 3.470 | 190,192,891 |
| 2026-09-28 | 3.500 | 3.540 | 3.400 | 3.450 | 3.450 | 155,925,391 |
| 2026-09-24 | 3.670 | 3.670 | 3.480 | 3.500 | 3.500 | 184,443,422 |
| 2026-09-23 | 3.730 | 3.760 | 3.640 | 3.640 | 3.640 | 251,293,438 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.