Zhejiang Wanliyang Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.630 | 14.940 | 14.370 | 14.560 | 13.432 | 17,645,961 |
| 2021-11-08 | 14.630 | 15.000 | 14.200 | 14.600 | 13.469 | 29,798,362 |
| 2021-11-05 | 14.600 | 14.850 | 14.200 | 14.670 | 13.534 | 26,367,165 |
| 2021-11-04 | 14.500 | 15.080 | 14.320 | 14.730 | 13.589 | 32,263,644 |
| 2021-11-03 | 13.640 | 14.890 | 13.510 | 14.500 | 13.377 | 45,548,383 |
| 2021-11-02 | 13.710 | 14.000 | 13.170 | 13.820 | 12.750 | 38,278,247 |
| 2021-11-01 | 13.630 | 14.500 | 13.320 | 13.400 | 12.362 | 57,294,236 |
| 2021-10-29 | 12.720 | 13.680 | 12.360 | 13.490 | 12.445 | 47,812,347 |
| 2021-10-28 | 12.030 | 12.990 | 11.840 | 12.670 | 11.689 | 42,976,110 |
| 2021-10-27 | 11.980 | 12.140 | 11.750 | 11.940 | 11.015 | 26,663,721 |
| 2021-10-26 | 11.910 | 12.170 | 11.810 | 11.960 | 11.034 | 36,720,223 |
| 2021-10-25 | 11.070 | 12.350 | 10.800 | 12.050 | 11.117 | 47,760,569 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0500 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2021-05-19 | 0.4500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-07-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.