Zhejiang Wanliyang Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.950 | 6.130 | 5.940 | 5.990 | 5.990 | 18,886,198 |
| 2026-10-21 | 6.020 | 6.050 | 5.930 | 5.940 | 5.940 | 11,012,200 |
| 2026-10-20 | 5.910 | 6.080 | 5.870 | 6.020 | 6.020 | 14,298,093 |
| 2026-10-19 | 5.690 | 5.950 | 5.690 | 5.940 | 5.940 | 14,356,810 |
| 2026-10-16 | 5.730 | 5.830 | 5.670 | 5.750 | 5.750 | 13,180,800 |
| 2026-10-15 | 5.730 | 5.940 | 5.660 | 5.670 | 5.670 | 14,733,900 |
| 2026-10-14 | 5.840 | 5.840 | 5.720 | 5.830 | 5.830 | 11,159,500 |
| 2026-10-13 | 5.820 | 5.880 | 5.700 | 5.870 | 5.870 | 10,981,100 |
| 2026-10-12 | 6.000 | 6.080 | 5.900 | 5.910 | 5.910 | 8,604,540 |
| 2026-10-09 | 6.180 | 6.180 | 5.910 | 6.040 | 6.040 | 16,013,309 |
| 2026-10-08 | 6.200 | 6.300 | 6.080 | 6.140 | 6.140 | 13,595,460 |
| 2026-09-30 | 6.290 | 6.360 | 6.150 | 6.170 | 6.170 | 15,276,775 |
| 2026-09-29 | 6.220 | 6.230 | 6.120 | 6.160 | 6.160 | 10,452,352 |
| 2026-09-28 | 6.140 | 6.330 | 6.120 | 6.180 | 6.180 | 18,479,648 |
| 2026-09-24 | 6.250 | 6.300 | 6.160 | 6.170 | 6.170 | 15,464,400 |
| 2026-09-23 | 6.230 | 6.280 | 6.080 | 6.190 | 6.190 | 19,613,199 |
| 2026-09-22 | 6.100 | 6.280 | 6.050 | 6.230 | 6.230 | 28,701,092 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0500 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2021-05-19 | 0.4500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-07-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.